39,081.71 | -282.97 | 153.76 | +0.28 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.18% | -0.62% | 0.62% |
52週高値 | 3,000 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 1,971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,971 | 1,978 | -15 | -0.8 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,612 | 2,471 | 2,492 | -68 | -2.7 | 164,200 | |
2,447 | 2,583 | 2,443 | 2,560 | +104 | +4.2 | 131,000 | |
2,515 | 2,525 | 2,353 | 2,456 | -83 | -3.3 | 154,100 | |
2,413 | 2,559 | 2,405 | 2,539 | +149 | +6.2 | 190,000 | |
2,352 | 2,440 | 2,338 | 2,390 | -29 | -1.2 | 230,800 | |
2,411 | 2,475 | 2,373 | 2,419 | -16 | -0.7 | 412,900 | |
2,394 | 2,480 | 2,384 | 2,435 | +20 | +0.8 | 333,900 | |
2,544 | 2,634 | 2,402 | 2,415 | -106 | -4.2 | 443,700 | |
2,594 | 2,605 | 2,480 | 2,521 | -80 | -3.1 | 224,100 | |
2,653 | 2,690 | 2,597 | 2,601 | -29 | -1.1 | 181,300 | |
2,700 | 2,779 | 2,600 | 2,630 | -64 | -2.4 | 182,900 | |
2,811 | 2,919 | 2,665 | 2,694 | -101 | -3.6 | 249,400 | |
2,850 | 2,852 | 2,701 | 2,795 | -55 | -1.9 | 164,300 | |
2,764 | 2,898 | 2,760 | 2,850 | +97 | +3.5 | 125,800 | |
2,660 | 2,753 | 2,629 | 2,753 | +43 | +1.6 | 108,400 | |
2,683 | 2,735 | 2,610 | 2,710 | +46 | +1.7 | 94,000 | |
2,502 | 2,708 | 2,492 | 2,664 | +154 | +6.1 | 119,400 | |
2,633 | 2,633 | 2,503 | 2,510 | -123 | -4.7 | 113,300 | |
2,567 | 2,685 | 2,560 | 2,633 | +64 | +2.5 | 85,600 | |
2,611 | 2,611 | 2,546 | 2,569 | -90 | -3.4 | 121,600 | |
2,693 | 2,699 | 2,597 | 2,659 | -2 | -0.1 | 126,000 | |
2,731 | 2,799 | 2,653 | 2,661 | -67 | -2.5 | 122,500 | |
2,735 | 2,745 | 2,623 | 2,728 | +9 | +0.3 | 209,300 | |
2,659 | 2,725 | 2,634 | 2,719 | +34 | +1.3 | 143,200 | |
2,610 | 2,707 | 2,599 | 2,685 | +50 | +1.9 | 201,000 | |
2,296 | 2,647 | 2,243 | 2,635 | +304 | +13.0 | 370,700 | |
2,274 | 2,396 | 2,274 | 2,331 | +13 | +0.6 | 133,500 | |
2,364 | 2,419 | 2,317 | 2,318 | -46 | -1.9 | 99,400 | |
2,332 | 2,368 | 2,268 | 2,364 | +50 | +2.2 | 115,500 | |
2,400 | 2,419 | 2,285 | 2,314 | -96 | -4.0 | 148,800 |