![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,269 | 2,100 | 2,201 | +118 | +5.7 | 29,300 | |
2,324 | 2,498 | 2,061 | 2,083 | -241 | -10.4 | 60,600 | |
2,500 | 2,640 | 2,324 | 2,324 | -316 | -12.0 | 56,600 | |
3,085 | 3,125 | 2,640 | 2,640 | -435 | -14.1 | 110,700 | |
3,140 | 3,150 | 2,965 | 3,075 | -90 | -2.8 | 58,800 | |
3,360 | 3,400 | 2,856 | 3,165 | -75 | -2.3 | 71,400 | |
3,170 | 3,455 | 3,075 | 3,240 | +135 | +4.3 | 72,600 | |
3,050 | 3,360 | 3,010 | 3,105 | +109 | +3.6 | 90,300 | |
2,398 | 3,175 | 2,398 | 2,996 | +998 | +49.9 | 242,300 | |
2,447 | 2,550 | 1,890 | 1,998 | -249 | -11.1 | 119,700 | |
1,891 | 2,299 | 1,891 | 2,247 | +326 | +17.0 | 35,900 | |
1,650 | 2,142 | 1,650 | 1,921 | +299 | +18.4 | 86,200 | |
1,662 | 1,759 | 1,596 | 1,622 | 0 | 0.0 | 54,500 | |
1,700 | 1,808 | 1,588 | 1,622 | -122 | -7.0 | 66,800 | |
1,345 | 1,880 | 1,345 | 1,744 | +388 | +28.6 | 88,500 | |
1,776 | 1,776 | 1,330 | 1,356 | -493 | -26.7 | 175,500 | |
1,813 | 2,244 | 1,756 | 1,849 | -36 | -1.9 | 98,100 | |
2,025 | 2,150 | 1,782 | 1,885 | -60 | -3.1 | 84,900 | |
2,610 | 2,650 | 1,769 | 1,945 | -816 | -29.6 | 159,100 | |
2,820 | 2,944 | 2,710 | 2,761 | -59 | -2.1 | 148,400 | |
3,365 | 3,760 | 2,770 | 2,820 | -825 | -22.6 | 139,700 | |
3,815 | 3,915 | 3,625 | 3,645 | -310 | -7.8 | 102,300 | |
4,035 | 4,235 | 3,930 | 3,955 | +25 | +0.6 | 57,400 | |
3,520 | 4,140 | 3,520 | 3,930 | +170 | +4.5 | 70,100 | |
4,065 | 4,140 | 3,480 | 3,760 | -470 | -11.1 | 147,200 | |
4,075 | 4,385 | 4,075 | 4,230 | +170 | +4.2 | 88,700 | |
4,090 | 4,100 | 3,990 | 4,060 | +10 | +0.2 | 42,100 | |
4,145 | 4,280 | 3,905 | 4,050 | -95 | -2.3 | 100,300 | |
3,940 | 4,145 | 3,940 | 4,145 | +205 | +5.2 | 38,200 | |
3,750 | 4,085 | 3,695 | 3,940 | +210 | +5.6 | 63,200 |