![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,265 | 3,210 | 3,250 | -5 | -0.2 | 7,900 | |
3,260 | 3,260 | 3,200 | 3,255 | 0 | 0.0 | 11,800 | |
3,220 | 3,280 | 3,200 | 3,255 | +55 | +1.7 | 21,700 | |
3,210 | 3,220 | 3,195 | 3,200 | -5 | -0.2 | 13,200 | |
3,220 | 3,220 | 3,195 | 3,205 | +10 | +0.3 | 3,700 | |
3,195 | 3,210 | 3,185 | 3,195 | +10 | +0.3 | 7,600 | |
3,190 | 3,190 | 3,170 | 3,185 | +15 | +0.5 | 6,800 | |
3,130 | 3,185 | 3,130 | 3,170 | +60 | +1.9 | 7,200 | |
3,100 | 3,130 | 3,095 | 3,110 | +15 | +0.5 | 9,500 | |
3,065 | 3,110 | 3,055 | 3,095 | +30 | +1.0 | 12,600 | |
3,055 | 3,065 | 3,040 | 3,065 | +10 | +0.3 | 4,000 | |
3,050 | 3,065 | 3,040 | 3,055 | 0 | 0.0 | 9,800 | |
3,060 | 3,090 | 3,050 | 3,055 | +15 | +0.5 | 9,800 | |
3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2 | 7,000 | |
3,045 | 3,050 | 3,030 | 3,035 | -10 | -0.3 | 7,600 | |
3,050 | 3,060 | 3,040 | 3,045 | -5 | -0.2 | 6,900 | |
3,050 | 3,060 | 3,040 | 3,050 | 0 | 0.0 | 6,600 | |
3,000 | 3,060 | 3,000 | 3,050 | -180 | -5.6 | 28,800 | |
3,200 | 3,230 | 3,185 | 3,230 | +30 | +0.9 | 35,200 | |
3,170 | 3,200 | 3,155 | 3,200 | +50 | +1.6 | 16,100 | |
3,130 | 3,150 | 3,110 | 3,150 | +25 | +0.8 | 13,300 | |
3,140 | 3,145 | 3,115 | 3,125 | -5 | -0.2 | 9,600 | |
3,065 | 3,135 | 3,035 | 3,130 | +80 | +2.6 | 17,200 | |
3,050 | 3,070 | 3,020 | 3,050 | 0 | 0.0 | 9,000 | |
3,130 | 3,150 | 3,000 | 3,050 | -55 | -1.8 | 19,500 | |
3,100 | 3,110 | 3,090 | 3,105 | +15 | +0.5 | 9,500 | |
3,085 | 3,105 | 3,080 | 3,090 | +10 | +0.3 | 8,600 | |
3,075 | 3,085 | 3,060 | 3,080 | +5 | +0.2 | 5,100 | |
3,080 | 3,080 | 3,020 | 3,075 | +5 | +0.2 | 8,700 | |
3,030 | 3,095 | 3,030 | 3,070 | +40 | +1.3 | 10,100 |