![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,705 | 3,500 | 3,675 | +175 | +5.0 | 47,600 | |
3,490 | 3,540 | 3,420 | 3,500 | +45 | +1.3 | 35,000 | |
3,445 | 3,560 | 3,390 | 3,455 | +30 | +0.9 | 70,100 | |
3,430 | 3,440 | 3,400 | 3,425 | +10 | +0.3 | 17,400 | |
3,460 | 3,460 | 3,390 | 3,415 | -25 | -0.7 | 24,700 | |
3,390 | 3,490 | 3,375 | 3,440 | +75 | +2.2 | 32,100 | |
3,325 | 3,390 | 3,320 | 3,365 | +40 | +1.2 | 30,200 | |
3,320 | 3,360 | 3,275 | 3,325 | +15 | +0.5 | 37,500 | |
3,375 | 3,405 | 3,260 | 3,310 | -105 | -3.1 | 69,900 | |
3,385 | 3,440 | 3,330 | 3,415 | -15 | -0.4 | 26,200 | |
3,420 | 3,465 | 3,300 | 3,430 | -90 | -2.6 | 46,500 | |
3,685 | 3,685 | 3,500 | 3,520 | -95 | -2.6 | 17,800 | |
3,725 | 3,735 | 3,460 | 3,615 | -110 | -3.0 | 26,500 | |
3,720 | 3,790 | 3,660 | 3,725 | 0 | 0.0 | 23,800 | |
3,790 | 3,810 | 3,715 | 3,725 | -60 | -1.6 | 21,400 | |
3,920 | 4,035 | 3,600 | 3,785 | -65 | -1.7 | 107,200 | |
3,740 | 3,960 | 3,725 | 3,850 | +110 | +2.9 | 35,800 | |
3,700 | 3,830 | 3,680 | 3,740 | +50 | +1.4 | 34,100 | |
3,580 | 3,740 | 3,575 | 3,690 | +110 | +3.1 | 16,800 | |
3,650 | 3,740 | 3,560 | 3,580 | -70 | -1.9 | 27,600 | |
3,620 | 3,740 | 3,620 | 3,650 | +30 | +0.8 | 14,800 | |
3,700 | 3,730 | 3,525 | 3,620 | -115 | -3.1 | 49,100 | |
3,925 | 3,990 | 3,660 | 3,735 | -175 | -4.5 | 104,000 | |
3,895 | 3,950 | 3,880 | 3,910 | +35 | +0.9 | 24,200 | |
3,970 | 4,010 | 3,800 | 3,875 | -75 | -1.9 | 38,200 | |
3,830 | 4,035 | 3,810 | 3,950 | +160 | +4.2 | 52,700 | |
3,500 | 3,795 | 3,500 | 3,790 | +275 | +7.8 | 39,800 | |
3,825 | 3,835 | 3,505 | 3,515 | -255 | -6.8 | 61,600 | |
3,400 | 4,230 | 3,375 | 3,770 | +375 | +11.0 | 267,100 | |
3,255 | 3,430 | 3,245 | 3,395 | +145 | +4.5 | 27,300 |