![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.17 | -1.29 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.85% | 0.15% | -0.02% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,210 | 3,210 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,655 | 3,675 | +10 | +0.3 | 21,100 | |
3,675 | 3,675 | 3,655 | 3,665 | 0 | 0.0 | 14,300 | |
3,685 | 3,695 | 3,655 | 3,665 | -25 | -0.7 | 18,300 | |
3,675 | 3,695 | 3,645 | 3,690 | +15 | +0.4 | 21,900 | |
3,630 | 3,680 | 3,620 | 3,675 | +55 | +1.5 | 22,700 | |
3,585 | 3,625 | 3,565 | 3,620 | +55 | +1.5 | 15,100 | |
3,645 | 3,645 | 3,550 | 3,565 | -80 | -2.2 | 16,700 | |
3,600 | 3,645 | 3,590 | 3,645 | +80 | +2.2 | 15,500 | |
3,550 | 3,570 | 3,535 | 3,565 | +30 | +0.8 | 12,500 | |
3,500 | 3,555 | 3,500 | 3,535 | +5 | +0.1 | 12,500 | |
3,550 | 3,570 | 3,505 | 3,530 | -20 | -0.6 | 12,400 | |
3,550 | 3,605 | 3,550 | 3,550 | +10 | +0.3 | 11,600 | |
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 | |
3,470 | 3,560 | 3,460 | 3,530 | +85 | +2.5 | 8,900 | |
3,570 | 3,580 | 3,400 | 3,445 | -125 | -3.5 | 17,200 | |
3,545 | 3,580 | 3,545 | 3,570 | +30 | +0.8 | 11,300 | |
3,605 | 3,605 | 3,505 | 3,540 | -25 | -0.7 | 13,300 | |
3,405 | 3,575 | 3,400 | 3,565 | +165 | +4.9 | 26,500 | |
3,420 | 3,420 | 3,375 | 3,400 | +30 | +0.9 | 14,000 | |
3,425 | 3,435 | 3,350 | 3,370 | -50 | -1.5 | 30,600 | |
3,410 | 3,440 | 3,405 | 3,420 | +15 | +0.4 | 16,600 | |
3,450 | 3,450 | 3,400 | 3,405 | -40 | -1.2 | 20,600 | |
3,450 | 3,480 | 3,430 | 3,445 | +20 | +0.6 | 10,900 | |
3,455 | 3,490 | 3,405 | 3,425 | -25 | -0.7 | 17,200 | |
3,490 | 3,490 | 3,405 | 3,450 | -15 | -0.4 | 30,100 | |
3,730 | 3,745 | 3,455 | 3,465 | -240 | -6.5 | 109,300 | |
3,740 | 3,745 | 3,690 | 3,705 | -10 | -0.3 | 55,600 | |
3,660 | 3,745 | 3,650 | 3,715 | +60 | +1.6 | 39,900 | |
3,735 | 3,740 | 3,640 | 3,655 | -45 | -1.2 | 54,800 | |
3,675 | 3,700 | 3,670 | 3,700 | +25 | +0.7 | 19,700 |