38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,121 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,729 | 1,688 | 1,718 | +1 | +0.1 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,772 | 1,734 | 1,743 | +9 | +0.5 | 71,100 | |
1,753 | 1,764 | 1,728 | 1,734 | -22 | -1.3 | 85,300 | |
1,763 | 1,787 | 1,705 | 1,756 | -15 | -0.8 | 144,700 | |
1,812 | 1,825 | 1,744 | 1,771 | -58 | -3.2 | 253,700 | |
1,859 | 1,867 | 1,769 | 1,829 | -26 | -1.4 | 300,800 | |
1,777 | 1,895 | 1,770 | 1,855 | +71 | +4.0 | 311,900 | |
1,735 | 1,788 | 1,691 | 1,784 | +9 | +0.5 | 305,300 | |
1,890 | 1,894 | 1,742 | 1,775 | -110 | -5.8 | 453,400 | |
1,780 | 1,889 | 1,770 | 1,885 | +109 | +6.1 | 266,600 | |
1,754 | 1,791 | 1,734 | 1,776 | +27 | +1.5 | 186,900 | |
1,696 | 1,759 | 1,631 | 1,749 | +52 | +3.1 | 471,100 | |
1,611 | 1,697 | 1,606 | 1,697 | +86 | +5.3 | 382,800 | |
1,630 | 1,640 | 1,591 | 1,611 | -18 | -1.1 | 167,500 | |
1,620 | 1,645 | 1,609 | 1,629 | +23 | +1.4 | 132,500 | |
1,593 | 1,610 | 1,553 | 1,606 | +7 | +0.4 | 128,200 | |
1,559 | 1,614 | 1,559 | 1,599 | +48 | +3.1 | 149,800 | |
1,545 | 1,578 | 1,531 | 1,551 | -2 | -0.1 | 97,600 | |
1,514 | 1,559 | 1,501 | 1,553 | +57 | +3.8 | 120,200 | |
1,525 | 1,528 | 1,460 | 1,496 | -17 | -1.1 | 210,500 | |
1,508 | 1,526 | 1,495 | 1,513 | +9 | +0.6 | 107,100 | |
1,478 | 1,504 | 1,455 | 1,504 | +27 | +1.8 | 110,300 | |
1,509 | 1,527 | 1,446 | 1,477 | -32 | -2.1 | 128,200 | |
1,490 | 1,520 | 1,479 | 1,509 | +25 | +1.7 | 113,200 | |
1,488 | 1,543 | 1,450 | 1,484 | +9 | +0.6 | 323,200 | |
1,504 | 1,504 | 1,435 | 1,475 | -25 | -1.7 | 100,600 | |
1,517 | 1,521 | 1,487 | 1,500 | -7 | -0.5 | 74,700 | |
1,493 | 1,515 | 1,457 | 1,507 | +28 | +1.9 | 130,100 | |
1,419 | 1,489 | 1,412 | 1,479 | +56 | +3.9 | 105,800 | |
1,441 | 1,441 | 1,385 | 1,423 | -37 | -2.5 | 102,200 | |
1,388 | 1,469 | 1,352 | 1,460 | +71 | +5.1 | 120,200 |