38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 520 | 560 | 0 | 0.0 | 433,110 | |
620 | 640 | 560 | 560 | -60 | -9.7 | 400,200 | |
560 | 620 | 560 | 620 | +40 | +6.9 | 365,975 | |
600 | 620 | 560 | 580 | -20 | -3.3 | 269,630 | |
520 | 620 | 520 | 600 | +80 | +15.4 | 915,520 | |
520 | 540 | 520 | 520 | 0 | 0.0 | 78,170 | |
560 | 580 | 520 | 520 | +20 | +4.0 | 311,455 | |
520 | 540 | 500 | 500 | 0 | 0.0 | 76,190 | |
520 | 540 | 500 | 500 | 0 | 0.0 | 156,875 | |
500 | 520 | 460 | 500 | 0 | 0.0 | 97,440 | |
460 | 500 | 440 | 500 | +40 | +8.7 | 67,920 | |
420 | 460 | 420 | 460 | +40 | +9.5 | 77,595 | |
420 | 440 | 420 | 420 | -20 | -4.5 | 35,630 | |
460 | 480 | 340 | 440 | -40 | -8.3 | 383,805 | |
520 | 540 | 460 | 480 | -20 | -4.0 | 365,035 | |
500 | 540 | 500 | 500 | -20 | -3.8 | 129,725 | |
520 | 540 | 520 | 520 | -20 | -3.7 | 217,190 | |
540 | 560 | 520 | 540 | 0 | 0.0 | 201,040 | |
540 | 560 | 520 | 540 | 0 | 0.0 | 143,855 | |
560 | 560 | 520 | 540 | 0 | 0.0 | 266,700 | |
540 | 540 | 520 | 540 | +20 | +3.8 | 105,930 | |
540 | 540 | 520 | 520 | 0 | 0.0 | 79,175 | |
540 | 560 | 520 | 520 | -20 | -3.7 | 274,810 | |
540 | 560 | 540 | 540 | 0 | 0.0 | 79,345 | |
560 | 560 | 540 | 540 | -20 | -3.6 | 122,565 | |
540 | 580 | 520 | 560 | +20 | +3.7 | 601,575 | |
540 | 560 | 540 | 540 | -20 | -3.6 | 120,465 | |
560 | 560 | 540 | 560 | 0 | 0.0 | 56,865 | |
540 | 560 | 540 | 560 | - | - | 140,265 |