52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,300 | 4,215 | 4,270 | +55 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,215 | 4,070 | 4,075 | -140 | -3.3 | 2,400 | |
4,280 | 4,280 | 4,180 | 4,215 | -35 | -0.8 | 2,800 | |
4,235 | 4,280 | 4,235 | 4,250 | +15 | +0.4 | 8,100 | |
4,150 | 4,235 | 4,150 | 4,235 | +120 | +2.9 | 3,600 | |
4,100 | 4,225 | 4,100 | 4,115 | +20 | +0.5 | 4,100 | |
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,100 | |
4,030 | 4,090 | 4,030 | 4,070 | +40 | +1.0 | 4,600 | |
4,025 | 4,040 | 4,015 | 4,030 | 0 | 0.0 | 3,200 | |
4,020 | 4,030 | 4,020 | 4,030 | +10 | +0.2 | 2,500 | |
4,020 | 4,035 | 3,995 | 4,020 | 0 | 0.0 | 4,200 | |
3,970 | 4,035 | 3,950 | 4,020 | +10 | +0.2 | 4,500 | |
3,990 | 4,010 | 3,910 | 4,010 | +30 | +0.8 | 4,000 | |
3,900 | 4,000 | 3,895 | 3,980 | +65 | +1.7 | 5,600 | |
3,900 | 3,915 | 3,895 | 3,915 | +25 | +0.6 | 700 | |
3,960 | 3,960 | 3,885 | 3,890 | 0 | 0.0 | 1,300 | |
3,890 | 3,900 | 3,890 | 3,890 | -10 | -0.3 | 3,000 | |
3,870 | 3,900 | 3,870 | 3,900 | +30 | +0.8 | 700 | |
3,835 | 3,915 | 3,815 | 3,870 | -35 | -0.9 | 1,900 | |
3,885 | 3,975 | 3,870 | 3,905 | +55 | +1.4 | 1,200 | |
3,900 | 3,905 | 3,835 | 3,850 | -50 | -1.3 | 2,600 | |
3,880 | 3,970 | 3,830 | 3,900 | -50 | -1.3 | 1,200 | |
3,910 | 3,950 | 3,810 | 3,950 | +35 | +0.9 | 5,700 | |
3,945 | 3,945 | 3,910 | 3,915 | -30 | -0.8 | 2,100 | |
3,935 | 3,980 | 3,920 | 3,945 | +15 | +0.4 | 2,100 | |
3,950 | 3,960 | 3,925 | 3,930 | +5 | +0.1 | 2,100 | |
4,060 | 4,060 | 3,925 | 3,925 | +5 | +0.1 | 2,800 | |
3,925 | 3,970 | 3,920 | 3,920 | -5 | -0.1 | 1,800 | |
3,985 | 3,985 | 3,910 | 3,925 | -5 | -0.1 | 1,300 | |
4,000 | 4,070 | 3,925 | 3,930 | -70 | -1.8 | 9,900 | |
4,070 | 4,070 | 4,000 | 4,000 | -30 | -0.7 | 2,200 |