52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,260 | 5,170 | 5,200 | +90 | +1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,885 | 3,890 | 0 | 0.0 | 1,300 | |
3,890 | 3,900 | 3,890 | 3,890 | -10 | -0.3 | 3,000 | |
3,870 | 3,900 | 3,870 | 3,900 | +30 | +0.8 | 700 | |
3,835 | 3,915 | 3,815 | 3,870 | -35 | -0.9 | 1,900 | |
3,885 | 3,975 | 3,870 | 3,905 | +55 | +1.4 | 1,200 | |
3,900 | 3,905 | 3,835 | 3,850 | -50 | -1.3 | 2,600 | |
3,880 | 3,970 | 3,830 | 3,900 | -50 | -1.3 | 1,200 | |
3,910 | 3,950 | 3,810 | 3,950 | +35 | +0.9 | 5,700 | |
3,945 | 3,945 | 3,910 | 3,915 | -30 | -0.8 | 2,100 | |
3,935 | 3,980 | 3,920 | 3,945 | +15 | +0.4 | 2,100 | |
3,950 | 3,960 | 3,925 | 3,930 | +5 | +0.1 | 2,100 | |
4,060 | 4,060 | 3,925 | 3,925 | +5 | +0.1 | 2,800 | |
3,925 | 3,970 | 3,920 | 3,920 | -5 | -0.1 | 1,800 | |
3,985 | 3,985 | 3,910 | 3,925 | -5 | -0.1 | 1,300 | |
4,000 | 4,070 | 3,925 | 3,930 | -70 | -1.8 | 9,900 | |
4,070 | 4,070 | 4,000 | 4,000 | -30 | -0.7 | 2,200 | |
3,990 | 4,050 | 3,925 | 4,030 | +40 | +1.0 | 3,800 | |
3,985 | 3,990 | 3,910 | 3,990 | +5 | +0.1 | 3,300 | |
4,075 | 4,075 | 3,940 | 3,985 | -90 | -2.2 | 6,700 | |
3,930 | 4,090 | 3,930 | 4,075 | +145 | +3.7 | 6,700 | |
3,970 | 3,985 | 3,930 | 3,930 | -25 | -0.6 | 4,300 | |
3,920 | 3,960 | 3,920 | 3,955 | +35 | +0.9 | 2,300 | |
3,950 | 3,950 | 3,910 | 3,920 | -5 | -0.1 | 1,100 | |
3,990 | 3,995 | 3,870 | 3,925 | +105 | +2.7 | 5,400 | |
3,790 | 3,825 | 3,750 | 3,820 | +60 | +1.6 | 4,900 | |
3,760 | 3,825 | 3,750 | 3,760 | 0 | 0.0 | 3,000 | |
3,800 | 3,800 | 3,745 | 3,760 | -10 | -0.3 | 2,300 | |
3,810 | 3,815 | 3,770 | 3,770 | -60 | -1.6 | 2,700 | |
3,810 | 3,830 | 3,740 | 3,830 | -50 | -1.3 | 1,500 | |
3,675 | 3,880 | 3,675 | 3,880 | +190 | +5.1 | 900 |