38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 228 | +1 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 432 | 432 | -64 | -12.9 | 36,400 | |
504 | 506 | 496 | 496 | -8 | -1.6 | 10,900 | |
495 | 505 | 490 | 504 | +9 | +1.8 | 12,600 | |
456 | 523 | 456 | 495 | +44 | +9.8 | 83,900 | |
440 | 452 | 436 | 451 | +12 | +2.7 | 25,000 | |
418 | 445 | 418 | 439 | +25 | +6.0 | 28,500 | |
397 | 416 | 397 | 414 | +13 | +3.2 | 22,000 | |
396 | 403 | 387 | 401 | +29 | +7.8 | 34,200 | |
361 | 389 | 361 | 372 | 0 | 0.0 | 18,600 | |
366 | 377 | 357 | 372 | +14 | +3.9 | 14,700 | |
389 | 389 | 358 | 358 | -21 | -5.5 | 20,500 | |
395 | 395 | 377 | 379 | -5 | -1.3 | 27,100 | |
336 | 387 | 336 | 384 | +49 | +14.6 | 32,600 | |
365 | 367 | 329 | 335 | -36 | -9.7 | 46,900 | |
340 | 396 | 339 | 371 | +36 | +10.7 | 40,600 | |
339 | 365 | 300 | 335 | +14 | +4.4 | 59,100 | |
441 | 442 | 321 | 321 | -129 | -28.7 | 66,700 | |
475 | 489 | 446 | 450 | +6 | +1.4 | 59,400 | |
580 | 600 | 444 | 444 | -159 | -26.4 | 160,600 | |
610 | 610 | 596 | 603 | -7 | -1.1 | 47,400 | |
616 | 616 | 607 | 610 | -4 | -0.7 | 15,700 | |
602 | 614 | 599 | 614 | +10 | +1.7 | 23,400 | |
609 | 617 | 603 | 604 | -6 | -1.0 | 20,800 | |
611 | 625 | 610 | 610 | -3 | -0.5 | 22,800 | |
614 | 619 | 603 | 613 | +1 | +0.2 | 24,900 | |
612 | 627 | 612 | 612 | +1 | +0.2 | 42,300 | |
609 | 614 | 606 | 611 | +2 | +0.3 | 11,800 | |
599 | 609 | 596 | 609 | +10 | +1.7 | 52,200 | |
601 | 601 | 596 | 599 | 0 | 0.0 | 30,700 | |
604 | 606 | 599 | 599 | -4 | -0.7 | 33,100 |