38,612.96 | -959.53 | 155.54 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 232 | +5 | +2.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 399 | 402 | 0 | 0.0 | 27,900 | |
400 | 405 | 395 | 402 | +1 | +0.2 | 30,900 | |
398 | 409 | 395 | 401 | +3 | +0.8 | 48,500 | |
381 | 399 | 381 | 398 | +20 | +5.3 | 45,300 | |
372 | 378 | 371 | 378 | +5 | +1.3 | 30,000 | |
376 | 379 | 370 | 373 | -2 | -0.5 | 38,200 | |
375 | 379 | 375 | 375 | 0 | 0.0 | 28,600 | |
376 | 379 | 374 | 375 | -1 | -0.3 | 33,000 | |
380 | 380 | 373 | 376 | -4 | -1.1 | 21,500 | |
380 | 380 | 375 | 380 | +5 | +1.3 | 25,600 | |
376 | 379 | 372 | 375 | +4 | +1.1 | 28,800 | |
372 | 375 | 369 | 371 | -1 | -0.3 | 47,900 | |
361 | 372 | 357 | 372 | +11 | +3.0 | 28,800 | |
374 | 374 | 361 | 361 | -14 | -3.7 | 23,400 | |
386 | 388 | 371 | 375 | -11 | -2.8 | 26,200 | |
404 | 404 | 385 | 386 | -10 | -2.5 | 42,800 | |
398 | 400 | 395 | 396 | -2 | -0.5 | 47,200 | |
394 | 400 | 389 | 398 | +9 | +2.3 | 27,900 | |
399 | 400 | 389 | 389 | -7 | -1.8 | 24,100 | |
402 | 405 | 395 | 396 | -5 | -1.2 | 20,200 | |
395 | 405 | 395 | 401 | +6 | +1.5 | 27,800 | |
405 | 409 | 392 | 395 | -2 | -0.5 | 47,200 | |
416 | 416 | 386 | 397 | -19 | -4.6 | 280,800 | |
424 | 425 | 413 | 416 | -3 | -0.7 | 38,200 | |
425 | 443 | 408 | 419 | +2 | +0.5 | 39,700 | |
410 | 419 | 401 | 417 | +15 | +3.7 | 22,800 | |
417 | 444 | 401 | 402 | -15 | -3.6 | 47,300 | |
420 | 420 | 410 | 417 | +2 | +0.5 | 7,600 | |
405 | 428 | 400 | 415 | +17 | +4.3 | 30,300 | |
427 | 440 | 398 | 398 | -34 | -7.9 | 54,500 |