38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 365 | 367 | +1 | +0.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 408 | 420 | +9 | +2.2 | 35,700 | |
410 | 413 | 407 | 411 | +3 | +0.7 | 12,500 | |
411 | 411 | 405 | 408 | 0 | 0.0 | 9,800 | |
410 | 410 | 403 | 408 | 0 | 0.0 | 28,200 | |
404 | 409 | 402 | 408 | +4 | +1.0 | 25,000 | |
400 | 405 | 400 | 404 | +4 | +1.0 | 8,900 | |
399 | 405 | 399 | 400 | -4 | -1.0 | 11,700 | |
398 | 408 | 397 | 404 | +7 | +1.8 | 26,100 | |
399 | 405 | 391 | 397 | 0 | 0.0 | 53,100 | |
393 | 398 | 390 | 397 | +4 | +1.0 | 35,600 | |
397 | 397 | 391 | 393 | -2 | -0.5 | 22,800 | |
397 | 397 | 393 | 395 | -2 | -0.5 | 16,100 | |
403 | 403 | 388 | 397 | -7 | -1.7 | 53,200 | |
392 | 404 | 390 | 404 | +14 | +3.6 | 15,800 | |
394 | 394 | 388 | 390 | +1 | +0.3 | 8,600 | |
390 | 394 | 385 | 389 | -3 | -0.8 | 25,400 | |
397 | 398 | 391 | 392 | -7 | -1.8 | 29,900 | |
394 | 399 | 394 | 399 | +6 | +1.5 | 19,700 | |
394 | 398 | 391 | 393 | -2 | -0.5 | 15,800 | |
395 | 399 | 391 | 395 | 0 | 0.0 | 24,400 | |
384 | 395 | 384 | 395 | +11 | +2.9 | 27,600 | |
388 | 394 | 378 | 384 | -3 | -0.8 | 59,400 | |
388 | 395 | 385 | 387 | -4 | -1.0 | 33,400 | |
398 | 405 | 389 | 391 | -12 | -3.0 | 149,500 | |
422 | 422 | 398 | 403 | -18 | -4.3 | 77,700 | |
412 | 424 | 412 | 421 | +12 | +2.9 | 49,200 | |
402 | 410 | 399 | 409 | +7 | +1.7 | 35,000 | |
406 | 409 | 399 | 402 | 0 | 0.0 | 27,900 | |
400 | 405 | 395 | 402 | +1 | +0.2 | 30,900 | |
398 | 409 | 395 | 401 | +3 | +0.8 | 48,500 |