38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 228 | +1 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 382 | 385 | 0 | 0.0 | 23,400 | |
385 | 388 | 382 | 385 | -3 | -0.8 | 11,400 | |
386 | 389 | 381 | 388 | +2 | +0.5 | 25,000 | |
392 | 394 | 383 | 386 | -3 | -0.8 | 25,500 | |
396 | 397 | 382 | 389 | -5 | -1.3 | 186,800 | |
398 | 398 | 393 | 394 | -4 | -1.0 | 24,800 | |
395 | 401 | 392 | 398 | +5 | +1.3 | 25,500 | |
395 | 395 | 390 | 393 | +2 | +0.5 | 19,000 | |
397 | 399 | 391 | 391 | -7 | -1.8 | 16,900 | |
394 | 401 | 394 | 398 | +4 | +1.0 | 21,200 | |
399 | 401 | 394 | 394 | -3 | -0.8 | 39,900 | |
395 | 397 | 388 | 397 | +12 | +3.1 | 26,700 | |
388 | 389 | 377 | 385 | -3 | -0.8 | 48,200 | |
394 | 394 | 387 | 388 | -5 | -1.3 | 26,900 | |
402 | 402 | 392 | 393 | -9 | -2.2 | 17,100 | |
385 | 408 | 384 | 402 | +18 | +4.7 | 37,700 | |
381 | 390 | 378 | 384 | -2 | -0.5 | 30,000 | |
393 | 396 | 383 | 386 | -8 | -2.0 | 39,400 | |
401 | 407 | 392 | 394 | -6 | -1.5 | 42,500 | |
399 | 460 | 396 | 400 | +2 | +0.5 | 657,900 | |
400 | 401 | 396 | 398 | 0 | 0.0 | 12,400 | |
397 | 400 | 397 | 398 | 0 | 0.0 | 10,300 | |
400 | 402 | 396 | 398 | -2 | -0.5 | 12,500 | |
404 | 404 | 396 | 400 | -1 | -0.2 | 25,000 | |
401 | 402 | 396 | 401 | +2 | +0.5 | 29,900 | |
397 | 401 | 395 | 399 | +5 | +1.3 | 28,900 | |
394 | 401 | 391 | 394 | 0 | 0.0 | 30,100 | |
398 | 401 | 391 | 394 | -6 | -1.5 | 38,700 | |
395 | 401 | 393 | 400 | +3 | +0.8 | 37,600 | |
397 | 403 | 386 | 397 | -4 | -1.0 | 101,400 |