38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 232 | +5 | +2.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 377 | 363 | 377 | +9 | +2.4 | 36,500 | |
379 | 379 | 365 | 368 | -9 | -2.4 | 38,700 | |
369 | 379 | 367 | 377 | +9 | +2.4 | 23,600 | |
380 | 381 | 361 | 368 | -11 | -2.9 | 37,000 | |
379 | 380 | 377 | 379 | +1 | +0.3 | 21,500 | |
386 | 386 | 378 | 378 | -5 | -1.3 | 59,900 | |
383 | 387 | 381 | 383 | -1 | -0.3 | 42,800 | |
395 | 397 | 383 | 384 | -10 | -2.5 | 211,500 | |
396 | 396 | 392 | 394 | -2 | -0.5 | 74,700 | |
396 | 397 | 394 | 396 | +1 | +0.3 | 24,500 | |
396 | 397 | 393 | 395 | 0 | 0.0 | 26,700 | |
398 | 398 | 394 | 395 | -3 | -0.8 | 29,600 | |
395 | 399 | 393 | 398 | +5 | +1.3 | 13,000 | |
399 | 399 | 387 | 393 | -5 | -1.3 | 32,400 | |
392 | 400 | 392 | 398 | +3 | +0.8 | 27,000 | |
394 | 395 | 392 | 395 | +3 | +0.8 | 12,500 | |
392 | 394 | 389 | 392 | +1 | +0.3 | 13,800 | |
392 | 392 | 388 | 391 | 0 | 0.0 | 14,600 | |
390 | 395 | 389 | 391 | -1 | -0.3 | 22,000 | |
397 | 400 | 390 | 392 | -5 | -1.3 | 32,100 | |
391 | 397 | 387 | 397 | +5 | +1.3 | 23,700 | |
386 | 393 | 386 | 392 | +6 | +1.6 | 14,400 | |
391 | 392 | 386 | 386 | -1 | -0.3 | 10,300 | |
394 | 394 | 387 | 387 | 0 | 0.0 | 24,200 | |
384 | 389 | 383 | 387 | +3 | +0.8 | 8,000 | |
387 | 387 | 383 | 384 | -3 | -0.8 | 11,300 | |
389 | 391 | 385 | 387 | -3 | -0.8 | 12,200 | |
395 | 395 | 385 | 390 | -3 | -0.8 | 19,300 | |
391 | 393 | 388 | 393 | +4 | +1.0 | 10,900 | |
385 | 390 | 383 | 389 | +4 | +1.0 | 12,800 |