38,612.96 | -959.53 | 155.56 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 232 | +5 | +2.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 382 | 379 | 380 | +1 | +0.3 | 31,900 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 22,300 | |
378 | 380 | 378 | 378 | +1 | +0.3 | 10,800 | |
377 | 378 | 376 | 377 | 0 | 0.0 | 15,000 | |
378 | 380 | 375 | 377 | -2 | -0.5 | 24,900 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 24,500 | |
378 | 379 | 376 | 379 | +1 | +0.3 | 17,800 | |
380 | 380 | 375 | 378 | +2 | +0.5 | 29,900 | |
377 | 377 | 375 | 376 | +2 | +0.5 | 12,700 | |
378 | 378 | 374 | 374 | -5 | -1.3 | 23,300 | |
375 | 381 | 374 | 379 | +4 | +1.1 | 38,800 | |
372 | 380 | 372 | 375 | -5 | -1.3 | 96,700 | |
382 | 384 | 380 | 380 | -4 | -1.0 | 206,800 | |
382 | 385 | 382 | 384 | -1 | -0.3 | 32,500 | |
383 | 385 | 381 | 385 | +2 | +0.5 | 35,600 | |
382 | 384 | 381 | 383 | -1 | -0.3 | 25,900 | |
380 | 384 | 379 | 384 | +4 | +1.1 | 19,400 | |
380 | 381 | 375 | 380 | -2 | -0.5 | 26,800 | |
383 | 383 | 378 | 382 | +2 | +0.5 | 35,300 | |
380 | 380 | 378 | 380 | +1 | +0.3 | 19,000 | |
379 | 382 | 375 | 379 | +2 | +0.5 | 25,400 | |
378 | 379 | 376 | 377 | -1 | -0.3 | 19,700 | |
380 | 380 | 377 | 378 | -2 | -0.5 | 21,300 | |
377 | 380 | 376 | 380 | 0 | 0.0 | 17,700 | |
378 | 380 | 375 | 380 | +4 | +1.1 | 21,300 | |
376 | 378 | 373 | 376 | 0 | 0.0 | 14,500 | |
376 | 377 | 372 | 376 | 0 | 0.0 | 23,300 | |
377 | 380 | 376 | 376 | -2 | -0.5 | 21,500 | |
378 | 379 | 371 | 378 | +1 | +0.3 | 13,300 | |
377 | 380 | 371 | 377 | 0 | 0.0 | 17,700 |