38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 232 | +5 | +2.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 377 | 378 | 0 | 0.0 | 23,900 | |
378 | 379 | 378 | 378 | -1 | -0.3 | 18,400 | |
378 | 379 | 377 | 379 | +2 | +0.5 | 22,000 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 12,400 | |
377 | 378 | 377 | 378 | +1 | +0.3 | 23,000 | |
376 | 378 | 376 | 377 | +1 | +0.3 | 40,000 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 15,600 | |
377 | 378 | 375 | 376 | -1 | -0.3 | 25,800 | |
378 | 378 | 375 | 377 | -2 | -0.5 | 29,000 | |
380 | 380 | 377 | 379 | 0 | 0.0 | 21,500 | |
378 | 379 | 376 | 379 | +2 | +0.5 | 32,900 | |
378 | 379 | 375 | 377 | 0 | 0.0 | 64,400 | |
379 | 380 | 377 | 377 | -2 | -0.5 | 14,000 | |
379 | 380 | 377 | 379 | 0 | 0.0 | 36,000 | |
379 | 380 | 377 | 379 | 0 | 0.0 | 55,900 | |
381 | 393 | 377 | 379 | -4 | -1.0 | 199,200 | |
383 | 384 | 381 | 383 | 0 | 0.0 | 77,400 | |
388 | 389 | 383 | 383 | -5 | -1.3 | 67,800 | |
389 | 390 | 388 | 388 | 0 | 0.0 | 27,800 | |
391 | 391 | 387 | 388 | -1 | -0.3 | 34,300 | |
388 | 391 | 388 | 389 | +1 | +0.3 | 20,500 | |
390 | 393 | 387 | 388 | -5 | -1.3 | 22,800 | |
385 | 393 | 383 | 393 | +10 | +2.6 | 32,400 | |
382 | 383 | 381 | 383 | +1 | +0.3 | 18,500 | |
381 | 382 | 380 | 382 | +2 | +0.5 | 20,100 | |
381 | 382 | 379 | 380 | 0 | 0.0 | 19,700 | |
381 | 381 | 380 | 380 | -1 | -0.3 | 17,900 | |
380 | 382 | 379 | 381 | +2 | +0.5 | 25,800 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 17,100 | |
380 | 381 | 379 | 379 | -1 | -0.3 | 16,400 |