38,520.09 | -1,052.40 | 154.65 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 381 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 382 | 昨年来安値 | 166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 228 | +1 | +0.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 372 | 366 | 372 | +5 | +1.4 | 37,000 | |
366 | 368 | 365 | 367 | +1 | +0.3 | 22,200 | |
367 | 368 | 365 | 366 | -1 | -0.3 | 18,400 | |
366 | 367 | 365 | 367 | +1 | +0.3 | 19,800 | |
367 | 367 | 365 | 366 | -1 | -0.3 | 24,600 | |
365 | 368 | 365 | 367 | +2 | +0.5 | 25,300 | |
367 | 368 | 364 | 365 | -2 | -0.5 | 42,100 | |
372 | 373 | 366 | 367 | -5 | -1.3 | 29,600 | |
373 | 373 | 371 | 372 | 0 | 0.0 | 13,700 | |
370 | 373 | 370 | 372 | +2 | +0.5 | 16,700 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 22,000 | |
366 | 369 | 366 | 369 | +2 | +0.5 | 24,300 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 22,700 | |
369 | 371 | 367 | 367 | -3 | -0.8 | 51,700 | |
370 | 372 | 368 | 370 | +1 | +0.3 | 36,100 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 32,900 | |
371 | 372 | 369 | 371 | +1 | +0.3 | 32,300 | |
366 | 371 | 366 | 370 | -4 | -1.1 | 98,000 | |
375 | 376 | 372 | 374 | -2 | -0.5 | 47,600 | |
379 | 379 | 370 | 376 | -2 | -0.5 | 380,400 | |
378 | 380 | 377 | 378 | +1 | +0.3 | 63,200 | |
379 | 380 | 377 | 377 | -2 | -0.5 | 51,700 | |
380 | 381 | 378 | 379 | -1 | -0.3 | 45,100 | |
381 | 382 | 379 | 380 | 0 | 0.0 | 30,600 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 29,500 | |
379 | 381 | 376 | 379 | 0 | 0.0 | 37,800 | |
378 | 381 | 378 | 379 | +1 | +0.3 | 47,100 | |
371 | 378 | 371 | 378 | +1 | +0.3 | 39,300 | |
376 | 378 | 373 | 377 | +1 | +0.3 | 54,200 | |
379 | 379 | 375 | 376 | -2 | -0.5 | 38,300 |