38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 365 | 366 | -1 | -0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 664 | 652 | 654 | 0 | 0.0 | 20,200 | |
666 | 670 | 652 | 654 | -14 | -2.1 | 31,600 | |
676 | 681 | 666 | 668 | -8 | -1.2 | 22,400 | |
699 | 699 | 671 | 676 | -17 | -2.5 | 32,900 | |
704 | 705 | 689 | 693 | -6 | -0.9 | 27,800 | |
724 | 731 | 682 | 699 | -27 | -3.7 | 191,800 | |
732 | 733 | 720 | 726 | -5 | -0.7 | 62,800 | |
726 | 736 | 722 | 731 | +6 | +0.8 | 33,700 | |
722 | 730 | 721 | 725 | +3 | +0.4 | 39,500 | |
730 | 735 | 720 | 722 | -8 | -1.1 | 29,300 | |
731 | 734 | 717 | 730 | -1 | -0.1 | 30,500 | |
744 | 745 | 718 | 731 | -74 | -9.2 | 92,700 | |
820 | 840 | 803 | 805 | +2 | +0.2 | 38,000 | |
777 | 803 | 770 | 803 | +26 | +3.3 | 11,400 | |
716 | 794 | 687 | 777 | -6 | -0.8 | 58,100 | |
832 | 837 | 779 | 783 | -49 | -5.9 | 32,300 | |
828 | 848 | 823 | 832 | -18 | -2.1 | 24,500 | |
829 | 850 | 828 | 850 | +26 | +3.2 | 33,600 | |
820 | 824 | 816 | 824 | +6 | +0.7 | 10,000 | |
813 | 819 | 808 | 818 | +5 | +0.6 | 17,400 | |
810 | 820 | 810 | 813 | -10 | -1.2 | 37,300 | |
831 | 832 | 814 | 823 | -18 | -2.1 | 24,500 | |
842 | 849 | 825 | 841 | +10 | +1.2 | 19,500 | |
856 | 860 | 831 | 831 | -25 | -2.9 | 18,600 | |
876 | 876 | 851 | 856 | -14 | -1.6 | 16,900 | |
881 | 885 | 864 | 870 | -14 | -1.6 | 33,000 | |
876 | 885 | 875 | 884 | +3 | +0.3 | 13,200 | |
871 | 885 | 870 | 881 | +11 | +1.3 | 24,700 | |
862 | 879 | 860 | 870 | +8 | +0.9 | 24,000 | |
871 | 873 | 862 | 862 | - | - | 20,200 |