![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,486 | 2,350 | 2,468 | +106 | +4.5 | 266,100 | |
2,410 | 2,463 | 2,327 | 2,362 | -40 | -1.7 | 166,300 | |
2,288 | 2,409 | 2,220 | 2,402 | +138 | +6.1 | 298,600 | |
2,397 | 2,419 | 2,253 | 2,264 | -133 | -5.5 | 227,100 | |
2,443 | 2,451 | 2,282 | 2,397 | -96 | -3.9 | 268,000 | |
2,421 | 2,510 | 2,255 | 2,493 | +122 | +5.1 | 525,500 | |
2,231 | 2,444 | 2,209 | 2,371 | +217 | +10.1 | 615,700 | |
2,188 | 2,237 | 2,067 | 2,154 | -34 | -1.6 | 356,900 | |
2,309 | 2,311 | 2,161 | 2,188 | -83 | -3.7 | 356,400 | |
2,149 | 2,306 | 2,137 | 2,271 | +72 | +3.3 | 312,500 | |
2,145 | 2,303 | 2,050 | 2,199 | +54 | +2.5 | 779,600 | |
2,044 | 2,337 | 2,043 | 2,145 | +112 | +5.5 | 770,700 | |
2,033 | 2,078 | 1,995 | 2,033 | -20 | -1.0 | 240,000 | |
2,119 | 2,140 | 2,030 | 2,053 | -37 | -1.8 | 344,600 | |
2,199 | 2,228 | 2,083 | 2,090 | -90 | -4.1 | 375,200 | |
2,210 | 2,264 | 2,173 | 2,180 | -69 | -3.1 | 316,400 | |
2,131 | 2,281 | 2,102 | 2,249 | +118 | +5.5 | 539,900 | |
2,000 | 2,177 | 1,985 | 2,131 | +92 | +4.5 | 560,400 | |
1,880 | 2,113 | 1,880 | 2,039 | +169 | +9.0 | 546,800 | |
1,967 | 1,967 | 1,849 | 1,870 | -112 | -5.7 | 418,800 | |
2,024 | 2,122 | 1,950 | 1,982 | -68 | -3.3 | 814,700 | |
1,790 | 2,064 | 1,754 | 2,050 | +244 | +13.5 | 834,200 | |
1,750 | 1,902 | 1,700 | 1,806 | +251 | +16.1 | 1,351,800 | |
1,595 | 1,687 | 1,555 | 1,555 | -40 | -2.5 | 406,200 | |
1,610 | 1,630 | 1,586 | 1,595 | -7 | -0.4 | 154,600 | |
1,517 | 1,643 | 1,517 | 1,602 | +108 | +7.2 | 514,800 | |
1,575 | 1,630 | 1,494 | 1,494 | -83 | -5.3 | 416,400 | |
1,617 | 1,669 | 1,547 | 1,577 | -57 | -3.5 | 417,000 | |
1,631 | 1,743 | 1,618 | 1,634 | -27 | -1.6 | 565,200 | |
1,640 | 1,689 | 1,546 | 1,661 | +13 | +0.8 | 407,900 |