38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 720 | 686 | 710 | +30 | +4.4 | 294,700 | |
703 | 703 | 666 | 680 | -24 | -3.4 | 365,000 | |
651 | 708 | 649 | 704 | +48 | +7.3 | 661,100 | |
698 | 715 | 645 | 656 | -60 | -8.4 | 1,097,000 | |
708 | 723 | 687 | 716 | +2 | +0.3 | 294,600 | |
713 | 732 | 707 | 714 | +1 | +0.1 | 219,000 | |
725 | 742 | 713 | 713 | -3 | -0.4 | 259,800 | |
747 | 756 | 698 | 716 | -37 | -4.9 | 380,700 | |
744 | 764 | 739 | 753 | +10 | +1.3 | 374,700 | |
775 | 775 | 721 | 743 | -27 | -3.5 | 376,300 | |
763 | 778 | 751 | 770 | +8 | +1.0 | 404,400 | |
767 | 796 | 752 | 762 | +1 | +0.1 | 490,900 | |
761 | 779 | 747 | 761 | +6 | +0.8 | 482,300 | |
748 | 771 | 734 | 755 | +7 | +0.9 | 764,400 | |
835 | 847 | 745 | 748 | -95 | -11.3 | 745,100 | |
834 | 888 | 827 | 843 | +6 | +0.7 | 769,700 | |
966 | 1,009 | 833 | 837 | -121 | -12.6 | 1,302,600 | |
983 | 990 | 942 | 958 | -27 | -2.7 | 594,900 | |
966 | 989 | 960 | 985 | +22 | +2.3 | 296,600 | |
974 | 990 | 955 | 963 | -14 | -1.4 | 495,700 | |
1,023 | 1,040 | 967 | 977 | -40 | -3.9 | 310,600 | |
1,014 | 1,032 | 977 | 1,017 | +4 | +0.4 | 221,400 | |
1,040 | 1,082 | 1,011 | 1,013 | -29 | -2.8 | 307,400 | |
971 | 1,048 | 966 | 1,042 | +80 | +8.3 | 531,500 | |
959 | 977 | 918 | 962 | +18 | +1.9 | 423,300 | |
966 | 973 | 911 | 944 | -21 | -2.2 | 280,300 | |
902 | 981 | 898 | 965 | +53 | +5.8 | 410,300 | |
920 | 926 | 897 | 912 | -14 | -1.5 | 673,200 | |
1,030 | 1,030 | 903 | 926 | -116 | -11.1 | 1,081,700 | |
1,037 | 1,153 | 1,031 | 1,042 | +27 | +2.7 | 593,900 |