38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 667 | 616 | 666 | +39 | +6.2 | 403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,170 | 1,107 | 1,160 | +27 | +2.4 | 248,700 | |
1,087 | 1,139 | 1,086 | 1,133 | +48 | +4.4 | 349,300 | |
1,064 | 1,116 | 1,054 | 1,085 | -9 | -0.8 | 302,300 | |
1,074 | 1,094 | 1,050 | 1,094 | +20 | +1.9 | 213,000 | |
1,073 | 1,093 | 1,011 | 1,074 | -12 | -1.1 | 288,000 | |
1,160 | 1,167 | 1,081 | 1,086 | -62 | -5.4 | 227,700 | |
1,102 | 1,160 | 1,088 | 1,148 | +46 | +4.2 | 293,200 | |
1,083 | 1,162 | 1,066 | 1,102 | +34 | +3.2 | 345,500 | |
1,065 | 1,107 | 1,057 | 1,068 | +11 | +1.0 | 184,200 | |
1,070 | 1,117 | 1,043 | 1,057 | +13 | +1.2 | 355,800 | |
1,001 | 1,142 | 994 | 1,044 | +46 | +4.6 | 1,029,400 | |
1,072 | 1,072 | 983 | 998 | -56 | -5.3 | 519,700 | |
1,043 | 1,079 | 1,026 | 1,054 | +11 | +1.1 | 292,700 | |
1,098 | 1,129 | 1,038 | 1,043 | +3 | +0.3 | 286,100 | |
1,064 | 1,064 | 1,007 | 1,040 | -57 | -5.2 | 87,800 | |
974 | 1,117 | 970 | 1,097 | -11 | -1.0 | 329,600 | |
1,240 | 1,240 | 1,057 | 1,108 | -132 | -10.6 | 420,400 | |
1,272 | 1,313 | 1,210 | 1,240 | -36 | -2.8 | 271,800 | |
1,402 | 1,429 | 1,243 | 1,276 | -113 | -8.1 | 296,300 | |
1,272 | 1,395 | 1,258 | 1,389 | +104 | +8.1 | 286,100 | |
1,394 | 1,464 | 1,252 | 1,285 | -119 | -8.5 | 360,000 | |
1,484 | 1,529 | 1,344 | 1,404 | -85 | -5.7 | 391,200 | |
1,463 | 1,505 | 1,379 | 1,489 | +5 | +0.3 | 462,100 | |
1,231 | 1,550 | 1,199 | 1,484 | +254 | +20.7 | 891,300 | |
1,367 | 1,399 | 1,211 | 1,230 | -153 | -11.1 | 652,400 | |
1,500 | 1,503 | 1,356 | 1,383 | -95 | -6.4 | 810,000 | |
1,332 | 1,496 | 1,332 | 1,478 | +133 | +9.9 | 1,181,400 | |
1,248 | 1,387 | 1,201 | 1,345 | +93 | +7.4 | 740,800 | |
1,174 | 1,298 | 1,167 | 1,252 | +95 | +8.2 | 565,200 | |
1,140 | 1,177 | 1,090 | 1,157 | - | - | 291,200 |