![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 56 | 57 | -3 | -5.0 | 604,100 | |
60 | 60 | 58 | 60 | +1 | +1.7 | 439,300 | |
59 | 61 | 58 | 59 | +1 | +1.7 | 889,900 | |
59 | 60 | 57 | 58 | 0 | 0.0 | 968,300 | |
59 | 61 | 58 | 58 | -2 | -3.3 | 897,800 | |
60 | 60 | 59 | 60 | +1 | +1.7 | 860,700 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 856,900 | |
59 | 61 | 59 | 60 | 0 | 0.0 | 794,500 | |
60 | 61 | 59 | 60 | +1 | +1.7 | 944,800 | |
60 | 67 | 59 | 59 | 0 | 0.0 | 2,148,600 | |
59 | 61 | 58 | 59 | 0 | 0.0 | 666,500 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 933,400 | |
60 | 61 | 58 | 58 | -1 | -1.7 | 807,600 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 704,600 | |
61 | 62 | 59 | 60 | 0 | 0.0 | 782,100 | |
61 | 67 | 59 | 60 | -3 | -4.8 | 1,688,400 | |
57 | 67 | 57 | 63 | +7 | +12.5 | 2,836,400 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 1,009,900 | |
56 | 58 | 55 | 56 | +1 | +1.8 | 905,200 | |
56 | 57 | 54 | 55 | 0 | 0.0 | 1,023,400 | |
56 | 57 | 53 | 55 | -1 | -1.8 | 1,007,500 | |
58 | 58 | 56 | 56 | -1 | -1.8 | 395,500 | |
56 | 57 | 56 | 57 | 0 | 0.0 | 665,800 | |
59 | 59 | 56 | 57 | -2 | -3.4 | 920,000 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 695,100 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 677,400 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 840,300 | |
58 | 62 | 58 | 60 | +2 | +3.4 | 737,600 | |
57 | 63 | 56 | 58 | +1 | +1.8 | 1,129,500 | |
56 | 57 | 54 | 57 | +1 | +1.8 | 551,800 |