38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 66 | 68 | +1 | +1.5 | 809,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 68 | 65 | 67 | -1 | -1.5 | 743,400 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 461,800 | |
65 | 68 | 65 | 67 | +2 | +3.1 | 519,500 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 600,300 | |
65 | 66 | 64 | 65 | -1 | -1.5 | 665,800 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 649,700 | |
69 | 69 | 65 | 66 | -3 | -4.3 | 723,800 | |
70 | 70 | 67 | 69 | -1 | -1.4 | 1,109,500 | |
71 | 71 | 68 | 70 | -2 | -2.8 | 796,700 | |
72 | 73 | 70 | 72 | 0 | 0.0 | 753,800 | |
71 | 73 | 69 | 72 | +2 | +2.9 | 896,400 | |
69 | 72 | 68 | 70 | +1 | +1.4 | 898,300 | |
67 | 70 | 67 | 69 | +1 | +1.5 | 576,600 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 551,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 635,500 | |
70 | 70 | 67 | 69 | -1 | -1.4 | 650,700 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 698,500 | |
68 | 71 | 67 | 69 | +2 | +3.0 | 1,108,200 | |
69 | 70 | 67 | 67 | -2 | -2.9 | 636,100 | |
69 | 70 | 68 | 69 | +1 | +1.5 | 303,400 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 845,300 | |
68 | 68 | 64 | 67 | 0 | 0.0 | 1,127,200 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 965,700 | |
67 | 80 | 65 | 67 | +1 | +1.5 | 5,030,400 | |
67 | 68 | 65 | 66 | +1 | +1.5 | 953,600 | |
63 | 68 | 63 | 65 | +1 | +1.6 | 1,037,200 | |
64 | 77 | 63 | 64 | -1 | -1.5 | 2,364,900 | |
64 | 65 | 62 | 65 | 0 | 0.0 | 802,200 | |
64 | 65 | 61 | 65 | +1 | +1.6 | 711,800 |