![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 835 | -7 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 790 | 790 | -29 | -3.5 | 9,400 | |
853 | 853 | 817 | 819 | -34 | -4.0 | 3,500 | |
810 | 860 | 801 | 853 | +46 | +5.7 | 24,400 | |
820 | 820 | 781 | 807 | +14 | +1.8 | 6,100 | |
801 | 816 | 791 | 793 | -16 | -2.0 | 5,000 | |
805 | 818 | 797 | 809 | +19 | +2.4 | 4,200 | |
793 | 810 | 786 | 790 | -5 | -0.6 | 6,700 | |
810 | 811 | 795 | 795 | -1 | -0.1 | 2,700 | |
825 | 825 | 796 | 796 | -22 | -2.7 | 1,700 | |
800 | 855 | 798 | 818 | +16 | +2.0 | 7,200 | |
791 | 807 | 753 | 802 | +11 | +1.4 | 17,100 | |
767 | 839 | 727 | 791 | -6 | -0.8 | 46,700 | |
786 | 801 | 781 | 797 | -19 | -2.3 | 5,500 | |
820 | 825 | 802 | 816 | -3 | -0.4 | 9,800 | |
780 | 819 | 780 | 819 | +32 | +4.1 | 11,400 | |
800 | 807 | 787 | 787 | -13 | -1.6 | 15,200 | |
784 | 805 | 771 | 800 | +27 | +3.5 | 16,100 | |
738 | 929 | 731 | 773 | +50 | +6.9 | 51,400 | |
730 | 745 | 689 | 723 | -32 | -4.2 | 43,800 | |
730 | 758 | 725 | 755 | -5 | -0.7 | 12,600 | |
730 | 760 | 728 | 760 | +31 | +4.3 | 12,400 | |
751 | 751 | 719 | 729 | -21 | -2.8 | 16,100 | |
785 | 790 | 750 | 750 | -42 | -5.3 | 19,400 | |
805 | 810 | 770 | 792 | -12 | -1.5 | 21,000 | |
848 | 848 | 791 | 804 | -41 | -4.9 | 30,600 | |
934 | 952 | 835 | 845 | -88 | -9.4 | 31,000 | |
950 | 951 | 860 | 933 | -4 | -0.4 | 21,900 | |
900 | 991 | 879 | 937 | +38 | +4.2 | 71,700 | |
886 | 908 | 850 | 899 | +28 | +3.2 | 41,600 | |
787 | 930 | 785 | 871 | +91 | +11.7 | 257,100 |