![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 875 | 52週安値 | 706 | ||
---|---|---|---|---|---|
昨年来高値 | 885 | 昨年来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 829 | 835 | -7 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 777 | 755 | 773 | +19 | +2.5 | 4,700 | |
770 | 770 | 752 | 754 | -4 | -0.5 | 2,700 | |
755 | 799 | 735 | 758 | +18 | +2.4 | 4,600 | |
730 | 781 | 721 | 740 | +16 | +2.2 | 22,000 | |
734 | 734 | 720 | 724 | -10 | -1.4 | 2,900 | |
716 | 743 | 710 | 734 | +12 | +1.7 | 11,700 | |
732 | 732 | 722 | 722 | -10 | -1.4 | 1,400 | |
733 | 749 | 716 | 732 | -14 | -1.9 | 4,400 | |
738 | 746 | 713 | 746 | +8 | +1.1 | 4,700 | |
748 | 765 | 722 | 738 | -12 | -1.6 | 8,300 | |
732 | 845 | 720 | 750 | +16 | +2.2 | 37,400 | |
745 | 745 | 722 | 734 | +4 | +0.5 | 1,900 | |
730 | 736 | 721 | 730 | +5 | +0.7 | 1,600 | |
730 | 733 | 720 | 725 | +5 | +0.7 | 5,600 | |
730 | 730 | 720 | 720 | -1 | -0.1 | 2,100 | |
719 | 738 | 719 | 721 | +2 | +0.3 | 8,500 | |
744 | 749 | 719 | 719 | -26 | -3.5 | 7,500 | |
711 | 745 | 711 | 745 | +36 | +5.1 | 4,500 | |
721 | 735 | 700 | 709 | -12 | -1.7 | 4,400 | |
720 | 734 | 715 | 721 | -7 | -1.0 | 6,100 | |
734 | 734 | 720 | 728 | -20 | -2.7 | 4,200 | |
738 | 766 | 734 | 748 | +11 | +1.5 | 3,200 | |
745 | 771 | 735 | 737 | 0 | 0.0 | 11,400 | |
744 | 765 | 714 | 737 | +1 | +0.1 | 3,300 | |
722 | 742 | 722 | 736 | -1 | -0.1 | 2,200 | |
751 | 751 | 710 | 737 | -26 | -3.4 | 2,700 | |
736 | 777 | 736 | 763 | 0 | 0.0 | 2,900 | |
760 | 781 | 750 | 763 | -17 | -2.2 | 1,200 | |
785 | 785 | 750 | 780 | -5 | -0.6 | 5,300 | |
790 | 805 | 750 | 785 | -5 | -0.6 | 6,300 |