52週高値 | 422 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 230 | 235 | +3 | +1.3 | 279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 239 | 225 | 232 | +5 | +2.2 | 361,700 | |
222 | 230 | 220 | 227 | +2 | +0.9 | 380,900 | |
227 | 233 | 218 | 225 | -1 | -0.4 | 951,500 | |
220 | 228 | 220 | 226 | +6 | +2.7 | 193,300 | |
226 | 229 | 219 | 220 | -6 | -2.7 | 387,300 | |
232 | 232 | 222 | 226 | -5 | -2.2 | 401,800 | |
230 | 235 | 228 | 231 | +3 | +1.3 | 214,900 | |
220 | 230 | 216 | 228 | +8 | +3.6 | 1,120,900 | |
232 | 232 | 220 | 220 | -11 | -4.8 | 746,400 | |
230 | 237 | 220 | 231 | +1 | +0.4 | 622,200 | |
243 | 243 | 230 | 230 | -12 | -5.0 | 674,200 | |
245 | 262 | 241 | 242 | -2 | -0.8 | 810,900 | |
233 | 248 | 233 | 244 | +11 | +4.7 | 579,300 | |
221 | 236 | 218 | 233 | +12 | +5.4 | 711,000 | |
223 | 227 | 219 | 221 | +1 | +0.5 | 352,800 | |
218 | 224 | 216 | 220 | 0 | 0.0 | 842,700 | |
229 | 231 | 218 | 220 | -9 | -3.9 | 502,300 | |
231 | 233 | 228 | 229 | -3 | -1.3 | 250,500 | |
245 | 245 | 230 | 232 | -8 | -3.3 | 534,900 | |
245 | 247 | 239 | 240 | -8 | -3.2 | 390,200 | |
243 | 249 | 239 | 248 | +5 | +2.1 | 306,100 | |
235 | 243 | 232 | 243 | +7 | +3.0 | 230,800 | |
240 | 242 | 233 | 236 | -5 | -2.1 | 333,000 | |
250 | 251 | 240 | 241 | -11 | -4.4 | 512,600 | |
251 | 255 | 249 | 252 | +1 | +0.4 | 271,900 | |
247 | 253 | 241 | 251 | +4 | +1.6 | 399,400 | |
240 | 248 | 235 | 247 | +8 | +3.3 | 580,600 | |
243 | 249 | 222 | 239 | -15 | -5.9 | 1,321,400 | |
279 | 285 | 254 | 254 | -23 | -8.3 | 1,099,400 |