![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837.5 | 2,910.0 | 2,800.0 | 2,830.0 | +22.5 | +0.8 | 478,400 | |
2,860.0 | 2,912.5 | 2,802.5 | 2,807.5 | -42.5 | -1.5 | 628,000 | |
2,932.5 | 3,022.5 | 2,797.5 | 2,850.0 | -82.5 | -2.8 | 1,028,000 | |
2,885.0 | 3,027.5 | 2,870.0 | 2,932.5 | +45.0 | +1.6 | 668,800 | |
2,780.0 | 2,967.5 | 2,755.0 | 2,887.5 | +90.0 | +3.2 | 718,000 | |
2,937.5 | 2,937.5 | 2,762.5 | 2,797.5 | -100.0 | -3.5 | 740,000 | |
2,970.0 | 3,015.0 | 2,885.0 | 2,897.5 | -75.0 | -2.5 | 799,200 | |
2,937.5 | 3,012.5 | 2,842.5 | 2,972.5 | +32.5 | +1.1 | 1,299,200 | |
2,722.5 | 2,957.5 | 2,722.5 | 2,940.0 | +242.5 | +9.0 | 1,190,000 | |
2,482.5 | 2,727.5 | 2,315.0 | 2,697.5 | +215.0 | +8.7 | 1,242,400 | |
2,382.5 | 2,520.0 | 2,377.5 | 2,482.5 | +87.5 | +3.7 | 225,200 | |
2,365.0 | 2,420.0 | 2,355.0 | 2,395.0 | +37.5 | +1.6 | 628,800 | |
2,290.0 | 2,362.5 | 2,282.5 | 2,357.5 | +37.5 | +1.6 | 617,200 | |
2,395.0 | 2,395.0 | 2,280.0 | 2,320.0 | -57.5 | -2.4 | 714,400 | |
2,215.0 | 2,432.5 | 2,182.5 | 2,377.5 | +170.0 | +7.7 | 928,000 | |
2,382.5 | 2,460.0 | 2,147.5 | 2,207.5 | -197.5 | -8.2 | 1,080,400 | |
2,147.5 | 2,420.0 | 2,102.5 | 2,405.0 | +295.0 | +14.0 | 2,430,400 | |
1,775.0 | 2,242.5 | 1,725.0 | 2,110.0 | +345.0 | +19.5 | 1,619,200 | |
1,935.0 | 1,992.5 | 1,677.5 | 1,765.0 | -217.5 | -11.0 | 1,441,200 | |
2,000.0 | 2,132.5 | 1,967.5 | 1,982.5 | -45.0 | -2.2 | 826,800 | |
2,142.5 | 2,170.0 | 2,017.5 | 2,027.5 | -195.0 | -8.8 | 1,006,800 | |
2,320.0 | 2,365.0 | 2,215.0 | 2,222.5 | -122.5 | -5.2 | 819,600 | |
2,400.0 | 2,445.0 | 2,330.0 | 2,345.0 | -52.5 | -2.2 | 742,400 | |
2,410.0 | 2,457.5 | 2,300.0 | 2,397.5 | -77.5 | -3.1 | 1,052,000 | |
2,535.0 | 2,552.5 | 2,455.0 | 2,475.0 | -75.0 | -2.9 | 613,600 | |
2,565.0 | 2,630.0 | 2,517.5 | 2,550.0 | -5.0 | -0.2 | 592,400 | |
2,537.5 | 2,592.5 | 2,495.0 | 2,555.0 | +40.0 | +1.6 | 738,400 | |
2,502.5 | 2,537.5 | 2,467.5 | 2,515.0 | -37.5 | -1.5 | 734,800 | |
2,570.0 | 2,590.0 | 2,552.5 | 2,552.5 | -32.5 | -1.3 | 68,000 | |
2,510.0 | 2,610.0 | 2,477.5 | 2,585.0 | +75.0 | +3.0 | 476,400 |