![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,006.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,685.0 | 2,529.5 | 2,653.0 | +15.0 | +0.6 | 452,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307.5 | 2,332.5 | 2,232.5 | 2,232.5 | -62.5 | -2.7 | 556,000 | |
2,342.5 | 2,342.5 | 2,285.0 | 2,295.0 | -25.0 | -1.1 | 727,600 | |
2,207.5 | 2,327.5 | 2,192.5 | 2,320.0 | +105.0 | +4.7 | 1,270,400 | |
2,202.5 | 2,217.5 | 2,185.0 | 2,215.0 | +20.0 | +0.9 | 402,800 | |
2,210.0 | 2,237.5 | 2,185.0 | 2,195.0 | -2.5 | -0.1 | 448,800 | |
2,212.5 | 2,240.0 | 2,187.5 | 2,197.5 | -15.0 | -0.7 | 542,800 | |
2,230.0 | 2,270.0 | 2,185.0 | 2,212.5 | -25.0 | -1.1 | 788,000 | |
2,260.0 | 2,292.5 | 2,212.5 | 2,237.5 | 0.0 | 0.0 | 807,600 | |
2,212.5 | 2,255.0 | 2,177.5 | 2,237.5 | +52.5 | +2.4 | 894,000 | |
2,235.0 | 2,262.5 | 2,142.5 | 2,185.0 | -47.5 | -2.1 | 1,248,800 | |
2,352.5 | 2,380.0 | 2,230.0 | 2,232.5 | -132.5 | -5.6 | 733,600 | |
2,357.5 | 2,415.0 | 2,340.0 | 2,365.0 | -30.0 | -1.3 | 860,400 | |
2,300.0 | 2,402.5 | 2,272.5 | 2,395.0 | +62.5 | +2.7 | 860,000 | |
2,207.5 | 2,340.0 | 2,205.0 | 2,332.5 | +95.0 | +4.2 | 740,800 | |
2,215.0 | 2,282.5 | 2,152.5 | 2,237.5 | +10.0 | +0.4 | 822,800 | |
2,285.0 | 2,325.0 | 2,210.0 | 2,227.5 | -52.5 | -2.3 | 729,600 | |
2,385.0 | 2,402.5 | 2,242.5 | 2,280.0 | -112.5 | -4.7 | 1,202,400 | |
2,317.5 | 2,402.5 | 2,272.5 | 2,392.5 | +77.5 | +3.3 | 759,200 | |
2,400.0 | 2,415.0 | 2,275.0 | 2,315.0 | -35.0 | -1.5 | 823,600 | |
2,275.0 | 2,360.0 | 2,230.0 | 2,350.0 | +112.5 | +5.0 | 821,200 | |
2,405.0 | 2,410.0 | 2,227.5 | 2,237.5 | -162.5 | -6.8 | 1,170,400 | |
2,370.0 | 2,415.0 | 2,360.0 | 2,400.0 | +20.0 | +0.8 | 1,308,000 | |
2,385.0 | 2,405.0 | 2,360.0 | 2,380.0 | -17.5 | -0.7 | 886,800 | |
2,412.5 | 2,452.5 | 2,327.5 | 2,397.5 | -40.0 | -1.6 | 1,360,000 | |
2,400.0 | 2,442.5 | 2,350.0 | 2,437.5 | +45.0 | +1.9 | 1,480,400 | |
2,260.0 | 2,400.0 | 2,252.5 | 2,392.5 | +155.0 | +6.9 | 614,400 | |
2,225.0 | 2,325.0 | 2,195.0 | 2,237.5 | +12.5 | +0.6 | 1,487,600 | |
2,255.0 | 2,255.0 | 2,170.0 | 2,225.0 | +2.5 | +0.1 | 695,600 | |
2,172.5 | 2,237.5 | 2,162.5 | 2,222.5 | +50.0 | +2.3 | 532,800 | |
2,225.0 | 2,232.5 | 2,137.5 | 2,172.5 | -25.0 | -1.1 | 512,400 |