![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,962.5 | 3,962.5 | 3,802.5 | 3,870.0 | -80.0 | -2.0 | 1,075,600 | |
3,997.5 | 4,142.5 | 3,912.5 | 3,950.0 | +115.0 | +3.0 | 1,027,200 | |
4,112.5 | 4,147.5 | 3,835.0 | 3,835.0 | -227.5 | -5.6 | 1,395,600 | |
3,970.0 | 4,130.0 | 3,962.5 | 4,062.5 | -5.0 | -0.1 | 1,286,800 | |
4,475.0 | 4,475.0 | 4,050.0 | 4,067.5 | -407.5 | -9.1 | 1,161,600 | |
4,477.5 | 4,517.5 | 4,220.0 | 4,475.0 | +62.5 | +1.4 | 1,116,000 | |
4,200.0 | 4,450.0 | 4,190.0 | 4,412.5 | +220.0 | +5.2 | 571,600 | |
3,962.5 | 4,197.5 | 3,887.5 | 4,192.5 | +232.5 | +5.9 | 1,204,400 | |
3,727.5 | 3,965.0 | 3,685.0 | 3,960.0 | +307.5 | +8.4 | 957,600 | |
3,775.0 | 3,782.5 | 3,492.5 | 3,652.5 | -155.0 | -4.1 | 1,143,600 | |
4,005.0 | 4,047.5 | 3,755.0 | 3,807.5 | -197.5 | -4.9 | 878,400 | |
3,887.5 | 4,025.0 | 3,765.0 | 4,005.0 | +255.0 | +6.8 | 1,045,200 | |
3,742.5 | 3,775.0 | 3,565.0 | 3,750.0 | +55.0 | +1.5 | 1,266,000 | |
4,075.0 | 4,115.0 | 3,647.5 | 3,695.0 | -280.0 | -7.0 | 1,524,400 | |
3,825.0 | 4,090.0 | 3,615.0 | 3,975.0 | +210.0 | +5.6 | 941,200 | |
3,857.5 | 3,857.5 | 3,532.5 | 3,765.0 | -2.5 | -0.1 | 1,459,600 | |
3,862.5 | 3,922.5 | 3,710.0 | 3,767.5 | -95.0 | -2.5 | 682,800 | |
4,017.5 | 4,045.0 | 3,775.0 | 3,862.5 | -112.5 | -2.8 | 758,000 | |
3,725.0 | 4,002.5 | 3,705.0 | 3,975.0 | +252.5 | +6.8 | 1,041,600 | |
3,762.5 | 3,885.0 | 3,685.0 | 3,722.5 | -32.5 | -0.9 | 1,141,600 | |
3,745.0 | 3,787.5 | 3,652.5 | 3,755.0 | +85.0 | +2.3 | 998,400 | |
3,607.5 | 3,737.5 | 3,590.0 | 3,670.0 | +80.0 | +2.2 | 1,924,000 | |
3,457.5 | 3,627.5 | 3,430.0 | 3,590.0 | +142.5 | +4.1 | 1,140,400 | |
3,305.0 | 3,517.5 | 3,257.5 | 3,447.5 | +132.5 | +4.0 | 1,058,400 | |
3,282.5 | 3,470.0 | 3,255.0 | 3,315.0 | +105.0 | +3.3 | 1,122,000 | |
3,197.5 | 3,255.0 | 3,107.5 | 3,210.0 | +5.0 | +0.2 | 772,000 | |
2,870.0 | 3,292.5 | 2,810.0 | 3,205.0 | +357.5 | +12.6 | 1,380,000 | |
2,860.0 | 3,272.5 | 2,722.5 | 2,847.5 | +37.5 | +1.3 | 3,006,400 | |
2,817.5 | 2,877.5 | 2,797.5 | 2,810.0 | -30.0 | -1.1 | 634,000 | |
2,825.0 | 2,885.0 | 2,797.5 | 2,840.0 | +10.0 | +0.4 | 516,400 |