![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300.0 | 4,470.0 | 4,235.0 | 4,377.5 | +122.5 | +2.9 | 1,102,400 | |
4,040.0 | 4,300.0 | 4,002.5 | 4,255.0 | +190.0 | +4.7 | 606,000 | |
3,900.0 | 4,112.5 | 3,900.0 | 4,065.0 | +212.5 | +5.5 | 912,000 | |
3,827.5 | 3,895.0 | 3,730.0 | 3,852.5 | +30.0 | +0.8 | 846,800 | |
3,707.5 | 3,835.0 | 3,687.5 | 3,822.5 | +115.0 | +3.1 | 488,400 | |
3,587.5 | 3,800.0 | 3,465.0 | 3,707.5 | -2.5 | -0.1 | 946,800 | |
3,837.5 | 3,902.5 | 3,675.0 | 3,710.0 | -37.5 | -1.0 | 806,000 | |
3,660.0 | 3,762.5 | 3,642.5 | 3,747.5 | +42.5 | +1.1 | 336,000 | |
3,765.0 | 3,802.5 | 3,662.5 | 3,705.0 | +12.5 | +0.3 | 546,400 | |
3,587.5 | 3,837.5 | 3,555.0 | 3,692.5 | +100.0 | +2.8 | 941,200 | |
3,620.0 | 3,690.0 | 3,562.5 | 3,592.5 | -27.5 | -0.8 | 876,000 | |
3,370.0 | 3,652.5 | 3,330.0 | 3,620.0 | +190.0 | +5.5 | 1,691,200 | |
3,300.0 | 3,467.5 | 3,265.0 | 3,430.0 | +182.5 | +5.6 | 1,072,400 | |
2,985.0 | 3,292.5 | 2,985.0 | 3,247.5 | +262.5 | +8.8 | 1,028,400 | |
3,167.5 | 3,217.5 | 2,975.0 | 2,985.0 | -205.0 | -6.4 | 831,600 | |
3,250.0 | 3,295.0 | 3,092.5 | 3,190.0 | -45.0 | -1.4 | 952,800 | |
3,297.5 | 3,315.0 | 3,077.5 | 3,235.0 | -62.5 | -1.9 | 780,400 | |
3,352.5 | 3,490.0 | 3,157.5 | 3,297.5 | -52.5 | -1.6 | 825,600 | |
3,440.0 | 3,465.0 | 3,347.5 | 3,350.0 | -62.5 | -1.8 | 356,800 | |
3,592.5 | 3,600.0 | 3,400.0 | 3,412.5 | -177.5 | -4.9 | 488,400 | |
3,507.5 | 3,622.5 | 3,457.5 | 3,590.0 | +37.5 | +1.1 | 804,800 | |
3,577.5 | 3,632.5 | 3,500.0 | 3,552.5 | +50.0 | +1.4 | 714,800 | |
3,575.0 | 3,600.0 | 3,427.5 | 3,502.5 | -85.0 | -2.4 | 811,200 | |
3,545.0 | 3,600.0 | 3,410.0 | 3,587.5 | +92.5 | +2.6 | 925,600 | |
3,432.5 | 3,495.0 | 3,302.5 | 3,495.0 | +57.5 | +1.7 | 1,025,200 | |
3,347.5 | 3,445.0 | 3,280.0 | 3,437.5 | +117.5 | +3.5 | 1,182,400 | |
3,275.0 | 3,350.0 | 3,110.0 | 3,320.0 | +110.0 | +3.4 | 1,350,400 | |
3,415.0 | 3,450.0 | 3,177.5 | 3,210.0 | -205.0 | -6.0 | 1,192,400 | |
3,722.5 | 3,727.5 | 3,385.0 | 3,415.0 | -307.5 | -8.3 | 1,057,200 | |
3,812.5 | 3,915.0 | 3,667.5 | 3,722.5 | -147.5 | -3.8 | 1,246,800 |