![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720.0 | 3,740.0 | 3,455.0 | 3,535.0 | -170.0 | -4.6 | 592,600 | |
3,770.0 | 3,800.0 | 3,605.0 | 3,705.0 | -60.0 | -1.6 | 765,000 | |
3,650.0 | 3,775.0 | 3,615.0 | 3,765.0 | +95.0 | +2.6 | 806,600 | |
3,630.0 | 3,720.0 | 3,445.0 | 3,670.0 | +70.0 | +1.9 | 1,097,400 | |
3,435.0 | 3,630.0 | 3,400.0 | 3,600.0 | +65.0 | +1.8 | 1,029,000 | |
3,370.0 | 3,660.0 | 3,285.0 | 3,535.0 | +135.0 | +4.0 | 772,800 | |
3,220.0 | 3,470.0 | 3,175.0 | 3,400.0 | +150.0 | +4.6 | 1,019,600 | |
3,170.0 | 3,290.0 | 3,125.0 | 3,250.0 | 0.0 | 0.0 | 667,800 | |
3,100.0 | 3,285.0 | 3,015.0 | 3,250.0 | +165.0 | +5.3 | 569,000 | |
2,800.0 | 3,115.0 | 2,780.0 | 3,085.0 | +290.0 | +10.4 | 1,273,600 | |
2,870.0 | 2,960.0 | 2,720.0 | 2,795.0 | -105.0 | -3.6 | 1,083,400 | |
3,140.0 | 3,145.0 | 2,855.0 | 2,900.0 | -275.0 | -8.7 | 1,291,000 | |
3,440.0 | 3,505.0 | 3,155.0 | 3,175.0 | -280.0 | -8.1 | 579,800 | |
3,925.0 | 3,945.0 | 3,405.0 | 3,455.0 | -400.0 | -10.4 | 681,800 | |
3,862.5 | 3,975.0 | 3,610.0 | 3,855.0 | +7.5 | +0.2 | 394,600 | |
3,657.5 | 3,857.5 | 3,570.0 | 3,847.5 | +192.5 | +5.3 | 635,200 | |
3,692.5 | 3,800.0 | 3,625.0 | 3,655.0 | +7.5 | +0.2 | 737,600 | |
3,575.0 | 3,697.5 | 3,517.5 | 3,647.5 | +55.0 | +1.5 | 810,400 | |
3,562.5 | 3,642.5 | 3,435.0 | 3,592.5 | +5.0 | +0.1 | 802,800 | |
3,687.5 | 3,725.0 | 3,572.5 | 3,587.5 | -172.5 | -4.6 | 348,800 | |
3,887.5 | 3,905.0 | 3,730.0 | 3,760.0 | -102.5 | -2.7 | 475,600 | |
3,650.0 | 3,890.0 | 3,597.5 | 3,862.5 | +245.0 | +6.8 | 816,800 | |
3,690.0 | 3,705.0 | 3,490.0 | 3,617.5 | -272.5 | -7.0 | 1,118,000 | |
3,875.0 | 3,997.5 | 3,842.5 | 3,890.0 | +60.0 | +1.6 | 727,600 | |
3,975.0 | 4,000.0 | 3,815.0 | 3,830.0 | -140.0 | -3.5 | 475,600 | |
3,832.5 | 3,977.5 | 3,765.0 | 3,970.0 | +110.0 | +2.8 | 556,400 | |
4,045.0 | 4,047.5 | 3,760.0 | 3,860.0 | -145.0 | -3.6 | 828,400 | |
4,355.0 | 4,355.0 | 3,987.5 | 4,005.0 | -407.5 | -9.2 | 1,031,600 | |
4,440.0 | 4,440.0 | 4,315.0 | 4,412.5 | -115.0 | -2.5 | 568,400 | |
4,470.0 | 4,560.0 | 4,392.5 | 4,527.5 | +150.0 | +3.4 | 1,429,200 |