![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160.0 | 3,295.0 | 2,930.0 | 2,930.0 | -220.0 | -7.0 | 670,600 | |
3,085.0 | 3,225.0 | 3,060.0 | 3,150.0 | +100.0 | +3.3 | 713,600 | |
3,075.0 | 3,115.0 | 3,005.0 | 3,050.0 | -115.0 | -3.6 | 483,000 | |
3,030.0 | 3,170.0 | 2,990.0 | 3,165.0 | +55.0 | +1.8 | 470,200 | |
2,925.0 | 3,200.0 | 2,905.0 | 3,110.0 | +115.0 | +3.8 | 595,200 | |
2,865.0 | 3,030.0 | 2,765.0 | 2,995.0 | +75.0 | +2.6 | 1,131,000 | |
2,995.0 | 3,010.0 | 2,875.0 | 2,920.0 | -80.0 | -2.7 | 356,600 | |
3,270.0 | 3,285.0 | 2,985.0 | 3,000.0 | -205.0 | -6.4 | 443,600 | |
3,210.0 | 3,260.0 | 3,045.0 | 3,205.0 | +10.0 | +0.3 | 555,400 | |
3,225.0 | 3,260.0 | 3,120.0 | 3,195.0 | -130.0 | -3.9 | 670,800 | |
3,200.0 | 3,360.0 | 3,120.0 | 3,325.0 | +80.0 | +2.5 | 528,600 | |
3,335.0 | 3,340.0 | 3,210.0 | 3,245.0 | -90.0 | -2.7 | 400,800 | |
3,305.0 | 3,395.0 | 3,230.0 | 3,335.0 | +5.0 | +0.2 | 453,000 | |
3,140.0 | 3,360.0 | 3,115.0 | 3,330.0 | +185.0 | +5.9 | 869,400 | |
3,130.0 | 3,210.0 | 3,120.0 | 3,145.0 | 0.0 | 0.0 | 499,600 | |
3,160.0 | 3,160.0 | 3,060.0 | 3,145.0 | -10.0 | -0.3 | 369,800 | |
3,090.0 | 3,195.0 | 3,010.0 | 3,155.0 | +155.0 | +5.2 | 636,800 | |
2,820.0 | 3,050.0 | 2,715.0 | 3,000.0 | +225.0 | +8.1 | 1,023,600 | |
2,915.0 | 2,935.0 | 2,660.0 | 2,775.0 | -190.0 | -6.4 | 1,679,600 | |
2,780.0 | 2,965.0 | 2,760.0 | 2,965.0 | +220.0 | +8.0 | 863,200 | |
2,985.0 | 3,045.0 | 2,730.0 | 2,745.0 | -315.0 | -10.3 | 751,000 | |
2,935.0 | 3,135.0 | 2,910.0 | 3,060.0 | +75.0 | +2.5 | 710,600 | |
3,210.0 | 3,285.0 | 2,935.0 | 2,985.0 | -185.0 | -5.8 | 952,600 | |
3,335.0 | 3,385.0 | 3,145.0 | 3,170.0 | -85.0 | -2.6 | 477,400 | |
3,315.0 | 3,335.0 | 3,145.0 | 3,255.0 | +90.0 | +2.8 | 646,600 | |
3,325.0 | 3,330.0 | 3,000.0 | 3,165.0 | -205.0 | -6.1 | 751,000 | |
3,465.0 | 3,480.0 | 3,365.0 | 3,370.0 | -95.0 | -2.7 | 184,000 | |
3,350.0 | 3,475.0 | 3,345.0 | 3,465.0 | +20.0 | +0.6 | 625,000 | |
3,425.0 | 3,505.0 | 3,355.0 | 3,445.0 | -30.0 | -0.9 | 449,800 | |
3,495.0 | 3,525.0 | 3,370.0 | 3,475.0 | -60.0 | -1.7 | 538,200 |