![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,760.0 | 2,615.0 | 2,755.0 | +45.0 | +1.7 | 780,200 | |
2,860.0 | 2,890.0 | 2,705.0 | 2,710.0 | -155.0 | -5.4 | 744,200 | |
2,900.0 | 2,920.0 | 2,750.0 | 2,865.0 | -85.0 | -2.9 | 727,800 | |
2,935.0 | 3,020.0 | 2,915.0 | 2,950.0 | +15.0 | +0.5 | 612,800 | |
2,895.0 | 2,940.0 | 2,870.0 | 2,935.0 | +65.0 | +2.3 | 295,600 | |
2,790.0 | 2,875.0 | 2,770.0 | 2,870.0 | +80.0 | +2.9 | 615,200 | |
2,835.0 | 2,845.0 | 2,720.0 | 2,790.0 | -50.0 | -1.8 | 381,200 | |
2,750.0 | 2,860.0 | 2,690.0 | 2,840.0 | +100.0 | +3.6 | 524,000 | |
2,855.0 | 2,880.0 | 2,740.0 | 2,740.0 | -65.0 | -2.3 | 607,000 | |
2,655.0 | 2,820.0 | 2,625.0 | 2,805.0 | +195.0 | +7.5 | 828,600 | |
2,595.0 | 2,685.0 | 2,575.0 | 2,610.0 | +5.0 | +0.2 | 647,000 | |
2,755.0 | 2,770.0 | 2,595.0 | 2,605.0 | -185.0 | -6.6 | 1,153,200 | |
2,800.0 | 2,820.0 | 2,755.0 | 2,790.0 | +35.0 | +1.3 | 675,400 | |
2,730.0 | 2,870.0 | 2,690.0 | 2,755.0 | 0.0 | 0.0 | 972,600 | |
2,850.0 | 2,870.0 | 2,730.0 | 2,755.0 | -105.0 | -3.7 | 566,000 | |
2,960.0 | 3,015.0 | 2,860.0 | 2,860.0 | -125.0 | -4.2 | 904,600 | |
3,025.0 | 3,075.0 | 2,980.0 | 2,985.0 | -25.0 | -0.8 | 745,800 | |
2,890.0 | 3,035.0 | 2,875.0 | 3,010.0 | +120.0 | +4.2 | 898,800 | |
2,835.0 | 2,915.0 | 2,805.0 | 2,890.0 | +85.0 | +3.0 | 490,000 | |
2,695.0 | 2,820.0 | 2,655.0 | 2,805.0 | +85.0 | +3.1 | 426,400 | |
2,785.0 | 2,800.0 | 2,700.0 | 2,720.0 | -65.0 | -2.3 | 436,200 | |
2,875.0 | 2,875.0 | 2,740.0 | 2,785.0 | -95.0 | -3.3 | 257,000 | |
2,825.0 | 2,920.0 | 2,770.0 | 2,880.0 | +55.0 | +1.9 | 451,400 | |
2,945.0 | 2,955.0 | 2,705.0 | 2,825.0 | -130.0 | -4.4 | 854,800 | |
3,060.0 | 3,115.0 | 2,950.0 | 2,955.0 | -125.0 | -4.1 | 543,200 | |
3,050.0 | 3,135.0 | 3,010.0 | 3,080.0 | +65.0 | +2.2 | 518,400 | |
3,295.0 | 3,295.0 | 2,990.0 | 3,015.0 | -270.0 | -8.2 | 625,000 | |
3,175.0 | 3,340.0 | 3,135.0 | 3,285.0 | +125.0 | +4.0 | 380,400 | |
3,090.0 | 3,320.0 | 3,090.0 | 3,160.0 | +50.0 | +1.6 | 623,600 | |
2,955.0 | 3,130.0 | 2,910.0 | 3,110.0 | +180.0 | +6.1 | 434,600 |