![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,805.0 | 2,683.5 | 2,800.0 | +97.5 | +3.6 | 522,600 | |
2,662.5 | 2,717.0 | 2,622.0 | 2,702.5 | +12.5 | +0.5 | 554,000 | |
2,637.5 | 2,690.0 | 2,620.0 | 2,690.0 | +56.5 | +2.1 | 851,200 | |
2,488.5 | 2,637.0 | 2,467.0 | 2,633.5 | +95.0 | +3.7 | 1,044,200 | |
2,535.0 | 2,573.5 | 2,458.0 | 2,538.5 | +4.0 | +0.2 | 611,200 | |
2,506.0 | 2,574.0 | 2,497.5 | 2,534.5 | +16.0 | +0.6 | 377,000 | |
2,553.5 | 2,556.5 | 2,428.0 | 2,518.5 | -29.0 | -1.1 | 573,000 | |
2,494.5 | 2,554.0 | 2,446.0 | 2,547.5 | +88.0 | +3.6 | 817,400 | |
2,364.5 | 2,492.5 | 2,335.5 | 2,459.5 | +75.5 | +3.2 | 1,441,400 | |
2,344.0 | 2,396.5 | 2,274.0 | 2,384.0 | +37.0 | +1.6 | 925,600 | |
2,499.0 | 2,499.0 | 2,344.0 | 2,347.0 | -160.5 | -6.4 | 980,600 | |
2,692.0 | 2,728.5 | 2,507.5 | 2,507.5 | -166.0 | -6.2 | 862,000 | |
2,737.0 | 2,748.0 | 2,572.0 | 2,673.5 | -56.5 | -2.1 | 847,400 | |
2,691.0 | 2,802.5 | 2,676.5 | 2,730.0 | +44.0 | +1.6 | 1,059,400 | |
2,920.5 | 2,944.0 | 2,672.0 | 2,686.0 | -252.0 | -8.6 | 1,058,600 | |
2,880.5 | 2,947.5 | 2,857.5 | 2,938.0 | +58.5 | +2.0 | 846,400 | |
2,903.0 | 2,957.5 | 2,857.0 | 2,879.5 | -23.0 | -0.8 | 756,400 | |
2,857.5 | 2,935.0 | 2,841.5 | 2,902.5 | +68.5 | +2.4 | 526,200 | |
2,760.0 | 2,872.5 | 2,750.5 | 2,834.0 | +68.0 | +2.5 | 787,200 | |
2,865.0 | 2,882.0 | 2,736.0 | 2,766.0 | -83.0 | -2.9 | 527,600 | |
2,842.0 | 2,912.5 | 2,792.5 | 2,849.0 | -4.0 | -0.1 | 345,200 | |
2,821.0 | 2,935.0 | 2,791.0 | 2,853.0 | +63.0 | +2.3 | 1,128,000 | |
2,739.0 | 2,797.5 | 2,701.0 | 2,790.0 | +94.5 | +3.5 | 496,600 | |
2,751.0 | 2,786.0 | 2,684.5 | 2,695.5 | -52.0 | -1.9 | 373,400 | |
2,657.5 | 2,775.0 | 2,650.5 | 2,747.5 | +108.5 | +4.1 | 789,400 | |
2,891.0 | 2,901.0 | 2,622.0 | 2,639.0 | -202.0 | -7.1 | 723,400 | |
2,857.5 | 2,940.5 | 2,807.5 | 2,841.0 | -6.5 | -0.2 | 581,400 | |
3,000.0 | 3,017.5 | 2,815.0 | 2,847.5 | -114.0 | -3.8 | 776,800 | |
2,896.5 | 2,979.5 | 2,867.5 | 2,961.5 | +95.5 | +3.3 | 878,800 | |
2,805.0 | 2,881.5 | 2,720.5 | 2,866.0 | +111.0 | +4.0 | 879,600 |