![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,141.0 | 3,184.0 | 3,070.0 | 3,129.0 | +2.0 | +0.1 | 596,200 | |
3,216.0 | 3,216.0 | 3,110.0 | 3,127.0 | -73.0 | -2.3 | 651,500 | |
2,958.0 | 3,201.0 | 2,937.5 | 3,200.0 | +262.5 | +8.9 | 786,200 | |
2,887.0 | 2,960.5 | 2,830.5 | 2,937.5 | +70.5 | +2.5 | 831,800 | |
2,776.0 | 2,894.5 | 2,734.0 | 2,867.0 | +133.5 | +4.9 | 1,116,000 | |
2,594.0 | 2,791.0 | 2,529.5 | 2,733.5 | +95.5 | +3.6 | 1,391,800 | |
2,670.0 | 2,795.0 | 2,573.0 | 2,638.0 | -25.0 | -0.9 | 1,044,900 | |
2,488.5 | 2,666.5 | 2,465.5 | 2,663.0 | +173.5 | +7.0 | 720,700 | |
2,373.0 | 2,495.0 | 2,336.0 | 2,489.5 | +117.5 | +5.0 | 729,500 | |
2,463.5 | 2,468.5 | 2,305.0 | 2,372.0 | -115.0 | -4.6 | 662,300 | |
2,604.5 | 2,678.5 | 2,463.5 | 2,487.0 | -151.0 | -5.7 | 753,000 | |
2,613.5 | 2,658.5 | 2,583.5 | 2,638.0 | +51.0 | +2.0 | 344,100 | |
2,604.5 | 2,641.5 | 2,553.5 | 2,587.0 | -6.5 | -0.3 | 219,900 | |
2,556.0 | 2,605.0 | 2,501.0 | 2,593.5 | +87.5 | +3.5 | 562,600 | |
2,598.0 | 2,702.0 | 2,475.5 | 2,506.0 | -119.0 | -4.5 | 501,100 | |
2,642.5 | 2,659.0 | 2,551.5 | 2,625.0 | +13.0 | +0.5 | 426,800 | |
2,656.0 | 2,656.0 | 2,516.0 | 2,612.0 | -44.0 | -1.7 | 518,300 | |
2,733.5 | 2,775.0 | 2,619.0 | 2,656.0 | -97.5 | -3.5 | 571,100 | |
2,792.5 | 2,828.0 | 2,735.0 | 2,753.5 | +7.0 | +0.3 | 418,000 | |
2,499.5 | 2,791.0 | 2,487.0 | 2,746.5 | +229.0 | +9.1 | 824,800 | |
2,580.0 | 2,617.0 | 2,480.0 | 2,517.5 | -82.0 | -3.2 | 647,800 | |
2,631.0 | 2,692.5 | 2,574.5 | 2,599.5 | -31.5 | -1.2 | 526,400 | |
2,641.0 | 2,673.5 | 2,575.5 | 2,631.0 | -52.5 | -2.0 | 409,200 | |
2,667.5 | 2,705.0 | 2,605.0 | 2,683.5 | +22.5 | +0.8 | 549,200 | |
2,771.5 | 2,820.0 | 2,636.0 | 2,661.0 | -60.5 | -2.2 | 756,600 | |
2,788.5 | 2,825.0 | 2,662.0 | 2,721.5 | -57.0 | -2.1 | 677,400 | |
2,744.5 | 2,830.0 | 2,730.5 | 2,778.5 | +64.5 | +2.4 | 379,600 | |
2,768.0 | 2,834.5 | 2,708.5 | 2,714.0 | -68.0 | -2.4 | 504,000 | |
2,755.0 | 2,791.5 | 2,705.5 | 2,782.0 | +71.5 | +2.6 | 601,800 | |
2,756.0 | 2,756.5 | 2,685.5 | 2,710.5 | -89.5 | -3.2 | 310,000 |