![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 3,247.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,247.0 | 昨年来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.5 | 2,530.0 | 2,383.0 | 2,391.5 | -100.5 | -4.0 | 455,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,520.0 | 2,437.5 | 2,510.0 | +67.5 | +2.8 | 471,200 | |
2,437.5 | 2,472.5 | 2,422.5 | 2,442.5 | +25.0 | +1.0 | 581,600 | |
2,357.5 | 2,437.5 | 2,357.5 | 2,417.5 | +60.0 | +2.5 | 632,800 | |
2,337.5 | 2,392.5 | 2,335.0 | 2,357.5 | +22.5 | +1.0 | 462,000 | |
2,225.0 | 2,352.5 | 2,217.5 | 2,335.0 | +102.5 | +4.6 | 503,200 | |
2,307.5 | 2,332.5 | 2,232.5 | 2,232.5 | -62.5 | -2.7 | 556,000 | |
2,342.5 | 2,342.5 | 2,285.0 | 2,295.0 | -25.0 | -1.1 | 727,600 | |
2,207.5 | 2,327.5 | 2,192.5 | 2,320.0 | +105.0 | +4.7 | 1,270,400 | |
2,202.5 | 2,217.5 | 2,185.0 | 2,215.0 | +20.0 | +0.9 | 402,800 | |
2,210.0 | 2,237.5 | 2,185.0 | 2,195.0 | -2.5 | -0.1 | 448,800 | |
2,212.5 | 2,240.0 | 2,187.5 | 2,197.5 | -15.0 | -0.7 | 542,800 | |
2,230.0 | 2,270.0 | 2,185.0 | 2,212.5 | -25.0 | -1.1 | 788,000 | |
2,260.0 | 2,292.5 | 2,212.5 | 2,237.5 | 0.0 | 0.0 | 807,600 | |
2,212.5 | 2,255.0 | 2,177.5 | 2,237.5 | +52.5 | +2.4 | 894,000 | |
2,235.0 | 2,262.5 | 2,142.5 | 2,185.0 | -47.5 | -2.1 | 1,248,800 | |
2,352.5 | 2,380.0 | 2,230.0 | 2,232.5 | -132.5 | -5.6 | 733,600 | |
2,357.5 | 2,415.0 | 2,340.0 | 2,365.0 | -30.0 | -1.3 | 860,400 | |
2,300.0 | 2,402.5 | 2,272.5 | 2,395.0 | +62.5 | +2.7 | 860,000 | |
2,207.5 | 2,340.0 | 2,205.0 | 2,332.5 | +95.0 | +4.2 | 740,800 | |
2,215.0 | 2,282.5 | 2,152.5 | 2,237.5 | +10.0 | +0.4 | 822,800 | |
2,285.0 | 2,325.0 | 2,210.0 | 2,227.5 | -52.5 | -2.3 | 729,600 | |
2,385.0 | 2,402.5 | 2,242.5 | 2,280.0 | -112.5 | -4.7 | 1,202,400 | |
2,317.5 | 2,402.5 | 2,272.5 | 2,392.5 | +77.5 | +3.3 | 759,200 | |
2,400.0 | 2,415.0 | 2,275.0 | 2,315.0 | -35.0 | -1.5 | 823,600 | |
2,275.0 | 2,360.0 | 2,230.0 | 2,350.0 | +112.5 | +5.0 | 821,200 | |
2,405.0 | 2,410.0 | 2,227.5 | 2,237.5 | -162.5 | -6.8 | 1,170,400 | |
2,370.0 | 2,415.0 | 2,360.0 | 2,400.0 | +20.0 | +0.8 | 1,308,000 | |
2,385.0 | 2,405.0 | 2,360.0 | 2,380.0 | - | - | 886,800 |