38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 358 | 378 | -5 | -1.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 375 | 383 | -17 | -4.2 | 10,500 | |
410 | 410 | 394 | 400 | -2 | -0.5 | 4,400 | |
410 | 410 | 402 | 402 | 0 | 0.0 | 200 | |
411 | 419 | 400 | 402 | -9 | -2.2 | 2,400 | |
419 | 420 | 401 | 411 | 0 | 0.0 | 16,700 | |
399 | 433 | 387 | 411 | +7 | +1.7 | 29,400 | |
440 | 445 | 392 | 404 | -36 | -8.2 | 48,300 | |
400 | 440 | 400 | 440 | +39 | +9.7 | 18,100 | |
382 | 427 | 382 | 401 | +11 | +2.8 | 22,800 | |
396 | 399 | 376 | 390 | +1 | +0.3 | 8,000 | |
368 | 398 | 354 | 389 | +19 | +5.1 | 22,800 | |
365 | 370 | 358 | 370 | +9 | +2.5 | 4,500 | |
371 | 372 | 350 | 361 | -5 | -1.4 | 14,700 | |
361 | 374 | 347 | 366 | +10 | +2.8 | 5,700 | |
384 | 384 | 356 | 356 | -28 | -7.3 | 15,100 | |
400 | 402 | 378 | 384 | -15 | -3.8 | 7,600 | |
411 | 420 | 395 | 399 | -4 | -1.0 | 16,600 | |
402 | 410 | 386 | 403 | 0 | 0.0 | 33,200 | |
378 | 421 | 375 | 403 | +28 | +7.5 | 60,400 | |
378 | 380 | 373 | 375 | -2 | -0.5 | 15,700 | |
378 | 390 | 368 | 377 | +5 | +1.3 | 6,900 | |
372 | 379 | 362 | 372 | 0 | 0.0 | 17,600 | |
386 | 386 | 360 | 372 | -8 | -2.1 | 18,400 | |
371 | 401 | 367 | 380 | +10 | +2.7 | 64,400 | |
381 | 385 | 361 | 370 | -5 | -1.3 | 10,900 | |
365 | 378 | 363 | 375 | +18 | +5.0 | 13,400 | |
357 | 360 | 349 | 357 | +8 | +2.3 | 6,700 | |
345 | 351 | 343 | 349 | -18 | -4.9 | 6,700 | |
373 | 373 | 354 | 367 | -6 | -1.6 | 1,400 |