38,633.02 | +62.26 | 158.82 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,965 | 1,810 | 1,888 | +37 | +2.0 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,788 | 1,680 | 1,723 | -48 | -2.7 | 30,300 | |
1,820 | 1,821 | 1,750 | 1,771 | -40 | -2.2 | 14,400 | |
1,856 | 1,924 | 1,801 | 1,811 | -45 | -2.4 | 44,100 | |
1,813 | 1,874 | 1,755 | 1,856 | +42 | +2.3 | 29,400 | |
1,840 | 1,870 | 1,790 | 1,814 | -77 | -4.1 | 41,500 | |
1,888 | 1,928 | 1,853 | 1,891 | -10 | -0.5 | 47,600 | |
1,976 | 2,060 | 1,881 | 1,901 | -44 | -2.3 | 76,600 | |
1,773 | 1,948 | 1,755 | 1,945 | +178 | +10.1 | 102,400 | |
1,775 | 1,809 | 1,745 | 1,767 | +11 | +0.6 | 40,400 | |
1,737 | 1,790 | 1,684 | 1,756 | +41 | +2.4 | 50,500 | |
1,700 | 1,726 | 1,665 | 1,715 | +16 | +0.9 | 62,600 | |
1,697 | 1,699 | 1,640 | 1,699 | +38 | +2.3 | 43,100 | |
1,659 | 1,710 | 1,598 | 1,661 | +40 | +2.5 | 84,800 | |
1,677 | 1,725 | 1,607 | 1,621 | -28 | -1.7 | 100,800 | |
1,582 | 1,649 | 1,455 | 1,649 | +101 | +6.5 | 179,300 | |
1,690 | 1,751 | 1,480 | 1,548 | -182 | -10.5 | 214,300 | |
1,687 | 1,850 | 1,657 | 1,730 | +43 | +2.5 | 309,500 | |
1,632 | 1,696 | 1,609 | 1,687 | +95 | +6.0 | 98,000 | |
1,618 | 1,690 | 1,580 | 1,592 | -32 | -2.0 | 91,900 | |
1,802 | 1,802 | 1,546 | 1,624 | -176 | -9.8 | 114,700 | |
1,882 | 1,913 | 1,725 | 1,800 | -110 | -5.8 | 69,800 | |
1,971 | 1,971 | 1,878 | 1,910 | -21 | -1.1 | 21,000 | |
1,940 | 2,039 | 1,912 | 1,931 | -88 | -4.4 | 75,200 | |
1,982 | 2,114 | 1,915 | 2,019 | +28 | +1.4 | 48,100 | |
2,156 | 2,156 | 1,880 | 1,991 | -127 | -6.0 | 64,300 | |
2,089 | 2,295 | 2,070 | 2,118 | +101 | +5.0 | 103,600 | |
2,078 | 2,145 | 1,982 | 2,017 | -27 | -1.3 | 61,000 | |
2,010 | 2,137 | 1,920 | 2,044 | +22 | +1.1 | 86,000 | |
1,926 | 2,045 | 1,800 | 2,022 | +56 | +2.8 | 89,300 | |
1,631 | 1,980 | 1,580 | 1,966 | +255 | +14.9 | 160,400 |