![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,965 | 1,810 | 1,888 | +37 | +2.0 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,856 | 1,811 | 1,832 | 0 | 0.0 | 22,300 | |
1,856 | 1,867 | 1,822 | 1,832 | -38 | -2.0 | 22,800 | |
1,846 | 1,998 | 1,807 | 1,870 | +47 | +2.6 | 52,900 | |
1,861 | 1,899 | 1,813 | 1,823 | -32 | -1.7 | 18,000 | |
1,849 | 1,884 | 1,840 | 1,855 | +12 | +0.7 | 13,700 | |
1,800 | 1,848 | 1,745 | 1,843 | +50 | +2.8 | 24,600 | |
1,801 | 1,848 | 1,742 | 1,793 | -63 | -3.4 | 55,400 | |
1,871 | 1,945 | 1,851 | 1,856 | -8 | -0.4 | 41,100 | |
1,857 | 1,890 | 1,835 | 1,864 | -7 | -0.4 | 26,900 | |
1,900 | 1,948 | 1,821 | 1,871 | -20 | -1.1 | 35,600 | |
1,899 | 1,906 | 1,802 | 1,891 | -10 | -0.5 | 65,700 | |
2,004 | 2,100 | 1,865 | 1,901 | -101 | -5.0 | 178,900 | |
1,952 | 2,030 | 1,943 | 2,002 | +31 | +1.6 | 21,800 | |
2,012 | 2,038 | 1,948 | 1,971 | -41 | -2.0 | 30,600 | |
1,971 | 2,021 | 1,965 | 2,012 | +32 | +1.6 | 17,700 | |
1,917 | 1,999 | 1,908 | 1,980 | +63 | +3.3 | 20,800 | |
1,935 | 1,944 | 1,864 | 1,917 | -18 | -0.9 | 20,200 | |
1,853 | 1,943 | 1,799 | 1,935 | +82 | +4.4 | 41,300 | |
1,954 | 1,997 | 1,766 | 1,853 | -101 | -5.2 | 85,800 | |
2,025 | 2,050 | 1,943 | 1,954 | -66 | -3.3 | 37,000 | |
2,034 | 2,068 | 1,940 | 2,020 | 0 | 0.0 | 45,500 | |
2,172 | 2,205 | 2,013 | 2,020 | -149 | -6.9 | 96,100 | |
1,985 | 2,169 | 1,965 | 2,169 | +220 | +11.3 | 85,200 | |
1,970 | 1,970 | 1,858 | 1,949 | +2 | +0.1 | 35,700 | |
1,864 | 2,030 | 1,842 | 1,947 | +92 | +5.0 | 124,900 | |
1,880 | 1,889 | 1,782 | 1,855 | -19 | -1.0 | 23,800 | |
1,832 | 1,899 | 1,796 | 1,874 | +59 | +3.3 | 23,900 | |
1,781 | 1,850 | 1,760 | 1,815 | +26 | +1.5 | 14,400 | |
1,807 | 1,815 | 1,733 | 1,789 | -34 | -1.9 | 15,400 | |
1,730 | 2,045 | 1,670 | 1,823 | +100 | +5.8 | 51,000 |