38,589.27 | -43.75 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,965 | 1,810 | 1,923 | +72 | +3.9 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,574 | 1,488 | 1,536 | +60 | +4.1 | 72,800 | |
1,476 | 1,497 | 1,432 | 1,476 | -10 | -0.7 | 77,100 | |
1,514 | 1,530 | 1,479 | 1,486 | -3 | -0.2 | 50,900 | |
1,465 | 1,536 | 1,463 | 1,489 | +24 | +1.6 | 70,100 | |
1,492 | 1,514 | 1,403 | 1,465 | -32 | -2.1 | 61,700 | |
1,511 | 1,526 | 1,476 | 1,497 | -14 | -0.9 | 48,200 | |
1,555 | 1,586 | 1,511 | 1,511 | -49 | -3.1 | 47,700 | |
1,645 | 1,645 | 1,515 | 1,560 | -60 | -3.7 | 53,000 | |
1,602 | 1,686 | 1,602 | 1,620 | +19 | +1.2 | 44,000 | |
1,601 | 1,623 | 1,598 | 1,601 | -4 | -0.2 | 34,700 | |
1,615 | 1,623 | 1,601 | 1,605 | -10 | -0.6 | 33,800 | |
1,633 | 1,650 | 1,605 | 1,615 | -18 | -1.1 | 44,700 | |
1,620 | 1,652 | 1,620 | 1,633 | +9 | +0.6 | 29,300 | |
1,595 | 1,655 | 1,562 | 1,624 | +29 | +1.8 | 41,100 | |
1,699 | 1,715 | 1,550 | 1,595 | -104 | -6.1 | 122,900 | |
1,670 | 1,700 | 1,668 | 1,699 | +13 | +0.8 | 48,200 | |
1,770 | 1,772 | 1,681 | 1,686 | -73 | -4.2 | 60,300 | |
1,745 | 1,763 | 1,722 | 1,759 | +22 | +1.3 | 35,700 | |
1,776 | 1,780 | 1,702 | 1,737 | +81 | +4.9 | 90,600 | |
1,685 | 1,685 | 1,623 | 1,656 | -29 | -1.7 | 43,700 | |
1,703 | 1,726 | 1,652 | 1,685 | -17 | -1.0 | 28,000 | |
1,738 | 1,738 | 1,670 | 1,702 | -8 | -0.5 | 44,400 | |
1,682 | 1,840 | 1,654 | 1,710 | +30 | +1.8 | 170,200 | |
1,658 | 1,715 | 1,640 | 1,680 | +18 | +1.1 | 85,300 | |
1,725 | 1,745 | 1,662 | 1,662 | -60 | -3.5 | 60,500 | |
1,730 | 1,732 | 1,653 | 1,722 | -5 | -0.3 | 73,700 | |
1,729 | 1,770 | 1,707 | 1,727 | -2 | -0.1 | 70,400 | |
1,850 | 1,890 | 1,691 | 1,729 | -170 | -9.0 | 99,200 | |
1,880 | 1,927 | 1,872 | 1,899 | +35 | +1.9 | 28,700 | |
1,861 | 1,864 | 1,833 | 1,864 | +32 | +1.7 | 11,600 |