39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,695 | 1,577 | 1,605 | +23 | +1.5 | 144,400 | |
1,631 | 1,666 | 1,560 | 1,582 | -36 | -2.2 | 58,400 | |
1,560 | 1,949 | 1,527 | 1,618 | +75 | +4.9 | 409,300 | |
1,583 | 1,616 | 1,501 | 1,543 | -67 | -4.2 | 64,800 | |
1,562 | 1,643 | 1,520 | 1,610 | +48 | +3.1 | 53,800 | |
1,486 | 1,592 | 1,477 | 1,562 | +106 | +7.3 | 62,500 | |
1,580 | 1,606 | 1,418 | 1,456 | -106 | -6.8 | 131,700 | |
1,568 | 1,682 | 1,520 | 1,562 | -6 | -0.4 | 71,100 | |
1,717 | 1,717 | 1,563 | 1,568 | -142 | -8.3 | 116,000 | |
1,730 | 1,730 | 1,637 | 1,710 | -18 | -1.0 | 76,700 | |
1,678 | 1,738 | 1,610 | 1,728 | +26 | +1.5 | 111,000 | |
1,882 | 1,949 | 1,682 | 1,702 | -175 | -9.3 | 182,700 | |
1,790 | 1,945 | 1,778 | 1,877 | +30 | +1.6 | 137,800 | |
2,040 | 2,149 | 1,790 | 1,847 | -154 | -7.7 | 320,100 | |
1,982 | 2,050 | 1,820 | 2,001 | +18 | +0.9 | 240,000 | |
1,995 | 2,032 | 1,892 | 1,983 | +7 | +0.4 | 129,400 | |
2,210 | 2,222 | 1,957 | 1,976 | -259 | -11.6 | 296,100 | |
2,157 | 2,382 | 2,050 | 2,235 | +86 | +4.0 | 709,700 | |
2,580 | 2,580 | 2,003 | 2,149 | -504 | -19.0 | 1,367,600 | |
3,375 | 3,700 | 2,641 | 2,653 | -1,072 | -28.8 | 5,823,900 | |
3,025 | 3,725 | 2,875 | 3,725 | - | - | 1,436,300 |