39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 995 | 1,009 | -57 | -5.3 | 31,000 | |
1,112 | 1,115 | 1,050 | 1,066 | -45 | -4.1 | 25,400 | |
1,142 | 1,145 | 1,111 | 1,111 | -37 | -3.2 | 24,000 | |
1,157 | 1,185 | 1,148 | 1,148 | -12 | -1.0 | 20,300 | |
1,212 | 1,213 | 1,158 | 1,160 | -40 | -3.3 | 19,500 | |
1,282 | 1,292 | 1,136 | 1,200 | -82 | -6.4 | 34,400 | |
1,250 | 1,328 | 1,219 | 1,282 | +67 | +5.5 | 62,000 | |
1,193 | 1,245 | 1,170 | 1,215 | -19 | -1.5 | 13,200 | |
1,243 | 1,285 | 1,203 | 1,234 | -4 | -0.3 | 25,500 | |
1,180 | 1,248 | 1,180 | 1,238 | +58 | +4.9 | 23,300 | |
1,185 | 1,214 | 1,175 | 1,180 | +5 | +0.4 | 19,700 | |
1,159 | 1,192 | 1,132 | 1,175 | +42 | +3.7 | 15,100 | |
1,192 | 1,193 | 1,123 | 1,133 | -82 | -6.7 | 31,400 | |
1,245 | 1,251 | 1,197 | 1,215 | -30 | -2.4 | 21,500 | |
1,247 | 1,284 | 1,237 | 1,245 | -5 | -0.4 | 27,500 | |
1,345 | 1,351 | 1,250 | 1,250 | -86 | -6.4 | 41,000 | |
1,311 | 1,337 | 1,288 | 1,336 | +19 | +1.4 | 21,500 | |
1,380 | 1,430 | 1,297 | 1,317 | -81 | -5.8 | 83,400 | |
1,340 | 1,435 | 1,340 | 1,398 | +58 | +4.3 | 61,000 | |
1,293 | 1,352 | 1,291 | 1,340 | +53 | +4.1 | 33,600 | |
1,257 | 1,290 | 1,241 | 1,287 | +29 | +2.3 | 26,600 | |
1,273 | 1,295 | 1,258 | 1,258 | -22 | -1.7 | 29,300 | |
1,260 | 1,330 | 1,245 | 1,280 | +20 | +1.6 | 71,500 | |
1,341 | 1,610 | 1,252 | 1,260 | -69 | -5.2 | 509,700 | |
1,360 | 1,387 | 1,301 | 1,329 | -28 | -2.1 | 49,600 | |
1,286 | 1,384 | 1,229 | 1,357 | +74 | +5.8 | 67,900 | |
1,383 | 1,409 | 1,261 | 1,283 | -100 | -7.2 | 77,600 | |
1,418 | 1,431 | 1,380 | 1,383 | -30 | -2.1 | 26,700 | |
1,450 | 1,585 | 1,398 | 1,413 | -41 | -2.8 | 101,900 | |
1,601 | 1,610 | 1,442 | 1,454 | -151 | -9.4 | 73,600 |