39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 644 | 630 | 630 | -11 | -1.7 | 7,300 | |
630 | 646 | 618 | 641 | +7 | +1.1 | 5,400 | |
623 | 646 | 613 | 634 | +11 | +1.8 | 16,600 | |
637 | 643 | 621 | 623 | -18 | -2.8 | 8,900 | |
653 | 660 | 636 | 641 | -12 | -1.8 | 14,600 | |
651 | 657 | 649 | 653 | -4 | -0.6 | 8,000 | |
665 | 682 | 655 | 657 | -10 | -1.5 | 11,100 | |
679 | 691 | 661 | 667 | -18 | -2.6 | 22,300 | |
747 | 747 | 681 | 685 | -55 | -7.4 | 19,800 | |
751 | 753 | 727 | 740 | -26 | -3.4 | 8,900 | |
708 | 782 | 700 | 766 | +58 | +8.2 | 36,100 | |
694 | 728 | 685 | 708 | +17 | +2.5 | 10,100 | |
682 | 702 | 675 | 691 | +11 | +1.6 | 10,600 | |
693 | 702 | 662 | 680 | -9 | -1.3 | 14,900 | |
727 | 729 | 686 | 689 | -26 | -3.6 | 10,300 | |
684 | 733 | 667 | 715 | +22 | +3.2 | 18,500 | |
687 | 693 | 652 | 693 | +13 | +1.9 | 15,800 | |
682 | 684 | 664 | 680 | -3 | -0.4 | 9,800 | |
655 | 686 | 655 | 683 | +28 | +4.3 | 8,600 | |
655 | 698 | 648 | 655 | -10 | -1.5 | 21,300 | |
784 | 788 | 660 | 665 | -137 | -17.1 | 53,100 | |
795 | 823 | 795 | 802 | +6 | +0.8 | 22,200 | |
818 | 818 | 796 | 796 | -16 | -2.0 | 19,900 | |
813 | 822 | 801 | 812 | -3 | -0.4 | 30,300 | |
816 | 830 | 800 | 815 | +1 | +0.1 | 54,500 | |
861 | 876 | 805 | 814 | -47 | -5.5 | 39,300 | |
903 | 943 | 853 | 861 | -45 | -5.0 | 42,800 | |
1,020 | 1,051 | 897 | 906 | -162 | -15.2 | 46,500 | |
1,008 | 1,081 | 1,003 | 1,068 | +48 | +4.7 | 39,500 | |
1,009 | 1,084 | 1,001 | 1,020 | +11 | +1.1 | 32,200 |