39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 830 | 789 | 796 | +6 | +0.8 | 26,700 | |
815 | 835 | 790 | 790 | -25 | -3.1 | 48,900 | |
750 | 869 | 724 | 815 | +17 | +2.1 | 146,900 | |
860 | 879 | 796 | 798 | -37 | -4.4 | 102,000 | |
849 | 898 | 795 | 835 | -14 | -1.6 | 107,300 | |
865 | 911 | 815 | 849 | -22 | -2.5 | 197,000 | |
847 | 943 | 847 | 871 | +28 | +3.3 | 230,600 | |
855 | 920 | 811 | 843 | +3 | +0.4 | 258,300 | |
899 | 923 | 836 | 840 | -35 | -4.0 | 226,300 | |
860 | 1,048 | 805 | 875 | -30 | -3.3 | 1,262,100 | |
1,180 | 1,293 | 893 | 905 | -155 | -14.6 | 3,714,000 | |
795 | 1,060 | 733 | 1,060 | +251 | +31.0 | 1,106,600 | |
827 | 833 | 765 | 809 | -6 | -0.7 | 111,100 | |
825 | 835 | 787 | 815 | +3 | +0.4 | 103,200 | |
843 | 985 | 738 | 812 | -76 | -8.6 | 1,745,700 | |
739 | 1,225 | 657 | 888 | +145 | +19.5 | 3,464,100 | |
569 | 743 | 539 | 743 | +174 | +30.6 | 1,059,500 | |
549 | 570 | 549 | 569 | +21 | +3.8 | 7,500 | |
546 | 556 | 540 | 548 | -18 | -3.2 | 6,500 | |
548 | 569 | 548 | 566 | +18 | +3.3 | 4,000 | |
580 | 581 | 534 | 548 | -38 | -6.5 | 12,700 | |
563 | 601 | 563 | 586 | +23 | +4.1 | 12,400 | |
558 | 563 | 552 | 563 | -5 | -0.9 | 3,300 | |
555 | 574 | 555 | 568 | +15 | +2.7 | 13,800 | |
541 | 553 | 539 | 553 | +7 | +1.3 | 4,800 | |
548 | 557 | 545 | 546 | -2 | -0.4 | 3,000 | |
555 | 560 | 535 | 548 | -7 | -1.3 | 15,200 | |
530 | 559 | 530 | 555 | +27 | +5.1 | 11,000 | |
534 | 540 | 521 | 528 | +12 | +2.3 | 14,600 | |
539 | 540 | 515 | 516 | -17 | -3.2 | 6,900 |