38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 853 | 854 | -73 | -7.9 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 751 | 721 | 728 | -1 | -0.1 | 181,300 | |
706 | 810 | 694 | 729 | +26 | +3.7 | 429,400 | |
712 | 735 | 695 | 703 | -16 | -2.2 | 141,200 | |
738 | 741 | 710 | 719 | -19 | -2.6 | 93,000 | |
754 | 756 | 727 | 738 | -24 | -3.1 | 134,600 | |
729 | 776 | 726 | 762 | +33 | +4.5 | 206,700 | |
704 | 735 | 697 | 729 | +24 | +3.4 | 149,800 | |
693 | 708 | 686 | 705 | +4 | +0.6 | 328,300 | |
680 | 705 | 678 | 701 | +22 | +3.2 | 235,400 | |
679 | 720 | 670 | 679 | -16 | -2.3 | 304,500 | |
720 | 721 | 669 | 695 | -27 | -3.7 | 296,200 | |
743 | 756 | 712 | 722 | -31 | -4.1 | 240,800 | |
775 | 782 | 750 | 753 | -26 | -3.3 | 160,200 | |
795 | 809 | 749 | 779 | -17 | -2.1 | 172,200 | |
825 | 849 | 794 | 796 | -25 | -3.0 | 329,600 | |
780 | 830 | 766 | 821 | +52 | +6.8 | 519,900 | |
737 | 793 | 725 | 769 | +33 | +4.5 | 592,000 | |
706 | 754 | 680 | 736 | +30 | +4.2 | 268,200 | |
678 | 708 | 677 | 706 | +28 | +4.1 | 179,500 | |
659 | 683 | 642 | 678 | +12 | +1.8 | 420,700 | |
677 | 683 | 662 | 666 | -8 | -1.2 | 198,700 | |
683 | 698 | 669 | 674 | -12 | -1.7 | 277,200 | |
678 | 705 | 621 | 686 | +8 | +1.2 | 572,100 | |
682 | 690 | 661 | 678 | -12 | -1.7 | 226,500 | |
706 | 709 | 673 | 690 | -20 | -2.8 | 170,200 | |
701 | 725 | 690 | 710 | +11 | +1.6 | 145,300 | |
718 | 732 | 690 | 699 | -20 | -2.8 | 185,400 | |
683 | 724 | 670 | 719 | +47 | +7.0 | 329,300 | |
674 | 699 | 660 | 672 | -22 | -3.2 | 326,900 | |
717 | 727 | 684 | 694 | -15 | -2.1 | 302,500 |