38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 853 | 854 | -73 | -7.9 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 658 | 658 | -7 | -1.1 | 57,900 | |
668 | 671 | 651 | 665 | -1 | -0.2 | 104,800 | |
645 | 666 | 634 | 666 | +29 | +4.6 | 89,200 | |
654 | 662 | 619 | 637 | -19 | -2.9 | 80,100 | |
639 | 660 | 632 | 656 | +16 | +2.5 | 114,000 | |
599 | 640 | 599 | 640 | +39 | +6.5 | 87,200 | |
640 | 657 | 601 | 601 | -59 | -8.9 | 71,500 | |
642 | 665 | 642 | 660 | +12 | +1.9 | 68,700 | |
677 | 679 | 648 | 648 | -29 | -4.3 | 55,100 | |
653 | 677 | 642 | 677 | +26 | +4.0 | 130,300 | |
650 | 667 | 646 | 651 | +4 | +0.6 | 133,800 | |
638 | 650 | 626 | 647 | -1 | -0.2 | 86,200 | |
647 | 653 | 625 | 648 | -2 | -0.3 | 139,600 | |
660 | 680 | 648 | 650 | 0 | 0.0 | 166,200 | |
594 | 654 | 594 | 650 | +52 | +8.7 | 260,300 | |
581 | 609 | 578 | 598 | +12 | +2.0 | 162,500 | |
583 | 595 | 581 | 586 | +11 | +1.9 | 122,200 | |
578 | 599 | 560 | 575 | -1 | -0.2 | 129,400 | |
571 | 585 | 547 | 576 | 0 | 0.0 | 97,100 | |
590 | 601 | 570 | 576 | -8 | -1.4 | 199,600 | |
574 | 592 | 568 | 584 | +4 | +0.7 | 49,400 | |
545 | 586 | 545 | 580 | +33 | +6.0 | 170,600 | |
572 | 587 | 547 | 547 | -27 | -4.7 | 262,900 | |
590 | 606 | 563 | 574 | -19 | -3.2 | 186,400 | |
603 | 604 | 585 | 593 | -8 | -1.3 | 106,800 | |
565 | 602 | 557 | 601 | +37 | +6.6 | 137,700 | |
585 | 614 | 564 | 564 | -11 | -1.9 | 201,400 | |
560 | 591 | 555 | 575 | +13 | +2.3 | 167,300 | |
547 | 577 | 547 | 562 | +13 | +2.4 | 172,800 | |
518 | 555 | 516 | 549 | +25 | +4.8 | 171,600 |