38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 855 | 855 | -72 | -7.8 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 799 | 709 | 734 | -54 | -6.9 | 110,000 | |
760 | 799 | 748 | 788 | +38 | +5.1 | 70,100 | |
738 | 831 | 727 | 750 | +12 | +1.6 | 469,900 | |
760 | 761 | 730 | 738 | -22 | -2.9 | 41,100 | |
746 | 770 | 746 | 760 | +9 | +1.2 | 49,600 | |
757 | 760 | 740 | 751 | -6 | -0.8 | 92,900 | |
778 | 785 | 753 | 757 | -19 | -2.4 | 50,800 | |
774 | 782 | 766 | 776 | +2 | +0.3 | 57,200 | |
812 | 816 | 774 | 774 | -38 | -4.7 | 80,100 | |
800 | 825 | 796 | 812 | +14 | +1.8 | 102,300 | |
798 | 800 | 767 | 798 | +11 | +1.4 | 92,600 | |
795 | 799 | 771 | 787 | -10 | -1.3 | 71,500 | |
800 | 800 | 765 | 797 | +3 | +0.4 | 96,000 | |
791 | 810 | 782 | 794 | +9 | +1.1 | 81,500 | |
812 | 822 | 772 | 785 | -20 | -2.5 | 99,900 | |
826 | 846 | 797 | 805 | -28 | -3.4 | 118,500 | |
787 | 846 | 783 | 833 | +45 | +5.7 | 169,600 | |
789 | 794 | 757 | 788 | +14 | +1.8 | 111,700 | |
711 | 798 | 706 | 774 | +63 | +8.9 | 224,700 | |
696 | 728 | 696 | 711 | +15 | +2.2 | 148,000 | |
730 | 735 | 692 | 696 | -64 | -8.4 | 159,300 | |
750 | 777 | 744 | 760 | +15 | +2.0 | 92,400 | |
715 | 750 | 699 | 745 | +30 | +4.2 | 106,400 | |
722 | 739 | 701 | 715 | -4 | -0.6 | 91,300 | |
719 | 736 | 712 | 719 | +1 | +0.1 | 85,300 | |
751 | 778 | 707 | 718 | -39 | -5.2 | 130,600 | |
663 | 849 | 654 | 757 | +93 | +14.0 | 599,800 | |
659 | 678 | 639 | 664 | +7 | +1.1 | 142,600 | |
653 | 665 | 631 | 657 | +4 | +0.6 | 134,200 | |
662 | 675 | 653 | 653 | -5 | -0.8 | 87,600 |