38,652.86 | -450.36 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 860 | 862 | -65 | -7.0 | 258,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 535 | 502 | 535 | +31 | +6.2 | 159,600 | |
514 | 531 | 487 | 504 | -16 | -3.1 | 357,300 | |
554 | 555 | 507 | 520 | -29 | -5.3 | 478,100 | |
550 | 568 | 541 | 549 | -1 | -0.2 | 430,800 | |
578 | 585 | 550 | 550 | -28 | -4.8 | 246,600 | |
571 | 578 | 553 | 578 | +7 | +1.2 | 738,900 | |
600 | 602 | 535 | 571 | -29 | -4.8 | 1,587,200 | |
675 | 677 | 587 | 600 | -80 | -11.8 | 831,500 | |
735 | 739 | 677 | 680 | -60 | -8.1 | 95,300 | |
740 | 748 | 704 | 740 | 0 | 0.0 | 101,200 | |
741 | 750 | 734 | 740 | -5 | -0.7 | 78,600 | |
753 | 778 | 740 | 745 | -11 | -1.5 | 141,200 | |
745 | 763 | 726 | 756 | +11 | +1.5 | 68,700 | |
744 | 751 | 738 | 745 | +8 | +1.1 | 62,800 | |
730 | 740 | 728 | 737 | +4 | +0.5 | 50,400 | |
738 | 743 | 732 | 733 | -6 | -0.8 | 43,900 | |
757 | 759 | 731 | 739 | -18 | -2.4 | 38,100 | |
762 | 764 | 725 | 757 | +5 | +0.7 | 87,500 | |
782 | 797 | 741 | 752 | -8 | -1.1 | 96,700 | |
756 | 769 | 728 | 760 | -17 | -2.2 | 40,800 | |
755 | 779 | 740 | 777 | +22 | +2.9 | 65,800 | |
741 | 755 | 736 | 755 | +14 | +1.9 | 57,000 | |
740 | 744 | 732 | 741 | -6 | -0.8 | 39,800 | |
729 | 747 | 722 | 747 | +26 | +3.6 | 62,400 | |
745 | 749 | 720 | 721 | -33 | -4.4 | 52,000 | |
740 | 777 | 730 | 754 | +16 | +2.2 | 56,900 | |
733 | 750 | 726 | 738 | +6 | +0.8 | 62,800 | |
759 | 759 | 716 | 732 | +10 | +1.4 | 158,100 | |
745 | 745 | 716 | 722 | -17 | -2.3 | 63,600 | |
722 | 746 | 720 | 739 | +5 | +0.7 | 106,500 |