38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 853 | 854 | -73 | -7.9 | 328,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 751 | 705 | 750 | +20 | +2.7 | 158,200 | |
685 | 739 | 681 | 730 | +36 | +5.2 | 179,000 | |
721 | 722 | 652 | 694 | -39 | -5.3 | 339,200 | |
743 | 773 | 725 | 733 | -6 | -0.8 | 243,600 | |
791 | 801 | 731 | 739 | -37 | -4.8 | 296,700 | |
794 | 798 | 735 | 776 | -18 | -2.3 | 413,200 | |
844 | 849 | 770 | 794 | -35 | -4.2 | 656,400 | |
709 | 835 | 700 | 829 | +119 | +16.8 | 776,300 | |
713 | 726 | 693 | 710 | -11 | -1.5 | 496,500 | |
596 | 735 | 591 | 721 | +131 | +22.2 | 1,172,000 | |
593 | 595 | 578 | 590 | -8 | -1.3 | 113,700 | |
565 | 616 | 564 | 598 | +38 | +6.8 | 207,500 | |
572 | 572 | 555 | 560 | -15 | -2.6 | 84,300 | |
575 | 594 | 565 | 575 | +5 | +0.9 | 212,000 | |
594 | 600 | 566 | 570 | -23 | -3.9 | 232,500 | |
594 | 602 | 591 | 593 | -1 | -0.2 | 215,700 | |
600 | 603 | 591 | 594 | -6 | -1.0 | 105,200 | |
623 | 628 | 599 | 600 | -20 | -3.2 | 211,000 | |
623 | 643 | 615 | 620 | +5 | +0.8 | 173,600 | |
619 | 648 | 610 | 615 | -4 | -0.6 | 228,300 | |
602 | 622 | 592 | 619 | +19 | +3.2 | 191,000 | |
598 | 622 | 597 | 600 | +7 | +1.2 | 128,400 | |
608 | 618 | 584 | 593 | -10 | -1.7 | 193,500 | |
610 | 618 | 603 | 603 | -8 | -1.3 | 140,700 | |
629 | 630 | 606 | 611 | -18 | -2.9 | 122,300 | |
610 | 637 | 602 | 629 | +20 | +3.3 | 121,100 | |
625 | 627 | 603 | 609 | -20 | -3.2 | 132,300 | |
639 | 642 | 621 | 629 | -6 | -0.9 | 50,700 | |
637 | 648 | 621 | 635 | -1 | -0.2 | 90,900 | |
624 | 653 | 614 | 636 | +22 | +3.6 | 298,400 |