38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 855 | 865 | -62 | -6.7 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 768 | 713 | 767 | +30 | +4.1 | 128,000 | |
764 | 765 | 723 | 737 | -35 | -4.5 | 94,800 | |
797 | 804 | 772 | 772 | -16 | -2.0 | 70,900 | |
827 | 842 | 751 | 788 | -46 | -5.5 | 201,300 | |
791 | 876 | 788 | 834 | +40 | +5.0 | 302,500 | |
786 | 799 | 779 | 794 | +8 | +1.0 | 88,600 | |
794 | 806 | 772 | 786 | -4 | -0.5 | 129,200 | |
799 | 809 | 781 | 790 | -6 | -0.8 | 137,600 | |
764 | 798 | 764 | 796 | +37 | +4.9 | 123,700 | |
733 | 765 | 732 | 759 | +26 | +3.5 | 99,100 | |
757 | 762 | 721 | 733 | -19 | -2.5 | 209,200 | |
751 | 761 | 738 | 752 | -6 | -0.8 | 120,700 | |
781 | 799 | 741 | 758 | -15 | -1.9 | 189,900 | |
757 | 773 | 738 | 773 | +23 | +3.1 | 391,700 | |
738 | 763 | 738 | 750 | +13 | +1.8 | 100,400 | |
800 | 805 | 737 | 737 | -63 | -7.9 | 271,100 | |
766 | 811 | 765 | 800 | +34 | +4.4 | 268,500 | |
768 | 792 | 737 | 766 | -3 | -0.4 | 257,900 | |
801 | 809 | 764 | 769 | -35 | -4.4 | 295,900 | |
715 | 804 | 713 | 804 | +89 | +12.4 | 440,500 | |
709 | 729 | 700 | 715 | +12 | +1.7 | 257,400 | |
684 | 717 | 684 | 703 | +22 | +3.2 | 228,700 | |
686 | 700 | 673 | 681 | +2 | +0.3 | 225,100 | |
694 | 702 | 672 | 679 | -25 | -3.6 | 230,400 | |
731 | 738 | 704 | 704 | -25 | -3.4 | 191,100 | |
729 | 734 | 722 | 729 | +9 | +1.2 | 42,900 | |
708 | 724 | 694 | 720 | +9 | +1.3 | 249,100 | |
730 | 737 | 711 | 711 | -17 | -2.3 | 170,200 | |
725 | 737 | 718 | 728 | +2 | +0.3 | 164,700 | |
760 | 765 | 717 | 726 | -24 | -3.2 | 167,500 |