38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,670 | 1,605 | 1,644 | -18 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,155 | 1,026 | 1,122 | +83 | +8.0 | 255,000 | |
1,075 | 1,085 | 1,025 | 1,039 | -64 | -5.8 | 129,600 | |
1,102 | 1,140 | 1,072 | 1,103 | +7 | +0.6 | 140,500 | |
1,156 | 1,166 | 1,038 | 1,096 | -69 | -5.9 | 301,800 | |
1,159 | 1,247 | 1,136 | 1,165 | +7 | +0.6 | 597,500 | |
1,167 | 1,228 | 1,099 | 1,158 | -53 | -4.4 | 798,800 | |
1,274 | 1,275 | 1,146 | 1,211 | -63 | -4.9 | 1,005,500 | |
1,302 | 1,372 | 1,255 | 1,274 | -26 | -2.0 | 432,900 | |
1,277 | 1,420 | 1,258 | 1,300 | -5 | -0.4 | 1,316,900 | |
1,348 | 1,450 | 1,267 | 1,305 | -73 | -5.3 | 3,589,000 | |
1,201 | 1,500 | 1,085 | 1,378 | +125 | +10.0 | 8,132,800 | |
1,419 | 1,677 | 1,250 | 1,253 | -183 | -12.7 | 19,161,900 | |
1,110 | 1,485 | 1,089 | 1,436 | +364 | +34.0 | 8,197,200 | |
1,045 | 1,284 | 1,006 | 1,072 | +48 | +4.7 | 3,075,300 | |
1,158 | 1,167 | 977 | 1,024 | -122 | -10.6 | 348,900 | |
1,306 | 1,308 | 1,135 | 1,146 | -146 | -11.3 | 583,900 | |
1,273 | 1,491 | 1,270 | 1,292 | -11 | -0.8 | 2,531,300 | |
1,355 | 1,604 | 1,277 | 1,303 | -1 | -0.1 | 14,631,100 | |
1,566 | 1,628 | 1,263 | 1,304 | - | - | 4,480,400 |