38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,670 | 1,605 | 1,644 | -18 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 793 | 667 | 692 | -90 | -11.5 | 56,600 | |
695 | 813 | 687 | 782 | +49 | +6.7 | 123,500 | |
737 | 742 | 702 | 733 | -12 | -1.6 | 37,000 | |
683 | 751 | 670 | 745 | +67 | +9.9 | 98,400 | |
681 | 720 | 645 | 678 | -13 | -1.9 | 67,000 | |
683 | 693 | 630 | 691 | +12 | +1.8 | 81,900 | |
651 | 682 | 650 | 679 | +20 | +3.0 | 23,400 | |
696 | 710 | 650 | 659 | -17 | -2.5 | 39,000 | |
692 | 692 | 652 | 676 | -8 | -1.2 | 52,100 | |
682 | 727 | 667 | 684 | +2 | +0.3 | 78,900 | |
686 | 699 | 644 | 682 | -4 | -0.6 | 52,300 | |
665 | 723 | 648 | 686 | +21 | +3.2 | 66,100 | |
684 | 713 | 628 | 665 | -38 | -5.4 | 90,800 | |
661 | 730 | 660 | 703 | +42 | +6.4 | 107,000 | |
703 | 717 | 660 | 661 | -12 | -1.8 | 94,500 | |
729 | 732 | 653 | 673 | -62 | -8.4 | 98,200 | |
747 | 764 | 715 | 735 | -12 | -1.6 | 75,300 | |
821 | 821 | 742 | 747 | -66 | -8.1 | 114,800 | |
891 | 900 | 806 | 813 | -76 | -8.5 | 83,200 | |
876 | 975 | 873 | 889 | +21 | +2.4 | 99,300 | |
866 | 874 | 821 | 868 | +9 | +1.0 | 60,700 | |
880 | 893 | 836 | 859 | -21 | -2.4 | 38,600 | |
881 | 900 | 844 | 880 | -26 | -2.9 | 46,800 | |
960 | 985 | 872 | 906 | -66 | -6.8 | 113,500 | |
1,050 | 1,080 | 934 | 972 | -75 | -7.2 | 457,300 | |
880 | 1,047 | 838 | 1,047 | +169 | +19.2 | 185,600 | |
838 | 918 | 838 | 878 | +42 | +5.0 | 71,400 | |
910 | 914 | 830 | 836 | -103 | -11.0 | 192,600 | |
919 | 974 | 916 | 939 | +20 | +2.2 | 113,300 | |
1,124 | 1,147 | 909 | 919 | -203 | -18.1 | 453,600 |