![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,299.0 | 52週安値 | 862.1 | ||
---|---|---|---|---|---|
昨年来高値 | 1,299.0 | 昨年来安値 | 862.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.0 | 1,239.0 | 1,178.0 | 1,201.5 | +3.0 | +0.3 | 2,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 519.0 | 496.0 | 510.0 | +22.0 | +4.5 | 2,348,400 | |
505.0 | 521.0 | 488.0 | 488.0 | -17.0 | -3.4 | 2,568,400 | |
506.0 | 524.0 | 496.0 | 505.0 | -7.0 | -1.4 | 2,799,800 | |
511.0 | 520.0 | 495.0 | 512.0 | +1.0 | +0.2 | 2,342,200 | |
513.0 | 524.0 | 500.0 | 511.0 | 0.0 | 0.0 | 3,396,300 | |
532.0 | 544.0 | 503.0 | 511.0 | -8.0 | -1.5 | 3,623,400 | |
497.0 | 524.0 | 491.0 | 519.0 | +14.0 | +2.8 | 4,276,300 | |
456.0 | 519.0 | 454.0 | 505.0 | +55.0 | +12.2 | 5,458,200 | |
444.0 | 464.0 | 440.0 | 450.0 | +4.0 | +0.9 | 2,997,400 | |
445.0 | 459.0 | 430.0 | 446.0 | +4.0 | +0.9 | 3,914,500 | |
430.0 | 444.0 | 425.0 | 442.0 | +5.0 | +1.1 | 1,402,100 | |
438.0 | 458.0 | 433.0 | 437.0 | -1.0 | -0.2 | 2,994,300 | |
417.0 | 442.0 | 416.0 | 438.0 | +22.0 | +5.3 | 2,956,000 | |
452.0 | 455.0 | 406.0 | 416.0 | -43.0 | -9.4 | 4,997,600 | |
402.0 | 460.0 | 396.0 | 459.0 | +49.0 | +12.0 | 4,366,100 | |
460.0 | 490.0 | 396.0 | 410.0 | -85.0 | -17.2 | 5,615,300 | |
416.0 | 495.0 | 416.0 | 495.0 | +71.0 | +16.7 | 7,819,900 | |
361.0 | 436.0 | 354.0 | 424.0 | +68.0 | +19.1 | 6,913,000 | |
424.0 | 428.0 | 342.0 | 356.0 | -85.0 | -19.3 | 7,651,200 | |
462.0 | 488.0 | 435.0 | 441.0 | -29.0 | -6.2 | 5,075,500 | |
504.0 | 506.0 | 462.0 | 470.0 | -51.0 | -9.8 | 4,286,500 | |
526.0 | 529.0 | 513.0 | 521.0 | -14.0 | -2.6 | 2,249,100 | |
535.0 | 543.0 | 528.0 | 535.0 | -7.0 | -1.3 | 1,662,600 | |
491.0 | 562.0 | 491.0 | 542.0 | +43.0 | +8.6 | 5,351,400 | |
488.0 | 503.0 | 481.0 | 499.0 | +1.0 | +0.2 | 2,930,200 | |
516.0 | 517.0 | 496.0 | 498.0 | -15.0 | -2.9 | 2,045,000 | |
517.0 | 518.0 | 503.0 | 513.0 | -1.0 | -0.2 | 2,602,200 | |
524.0 | 530.0 | 511.0 | 514.0 | -22.0 | -4.1 | 2,878,400 | |
538.0 | 541.0 | 533.0 | 536.0 | -6.0 | -1.1 | 317,700 | |
542.0 | 544.0 | 525.0 | 542.0 | 0.0 | 0.0 | 1,823,000 |